Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | InitialStop=30; RefHour=8; CloseHour=9; TopPriceBuf=27; BottomPriceBuf=23; MaxSlippage=5; EntryCap=5; StopLoss=20; TakeProfit=100; TrailingStop=18; OpenBuy=Black; CloseBuy=Black; OpenSell=Black; CloseSell=Black; ModiBuy=Black; ModiSell=Black; Name_Expert=""""; Slippage=3; Lots=1; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9736.00 | Gross profit | 40700.00 | Gross loss | -50436.00 |
Profit factor | 0.81 | Expected payoff | -5.38 | ||
Absolute drawdown | 9736.00 | Maximal drawdown | 25509.00 (98.98%) | Relative drawdown | 98.98% (25509.00) |
Total trades | 1808 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1808 (22.51%) |
Profit trades (% of total) | 407 (22.51%) | Loss trades (% of total) | 1401 (77.49%) | ||
Largest | profit trade | 100.00 | loss trade | -36.00 | |
Average | profit trade | 100.00 | loss trade | -36.00 | |
Maximum | consecutive wins (profit in money) | 63 (6300.00) | consecutive losses (loss in money) | 395 (-14220.00) | |
Maximal | consecutive profit (count of wins) | 6300.00 (63) | consecutive loss (count of losses) | -14220.00 (395) | |
Average | consecutive wins | 23 | consecutive losses | 74 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 01:00 | buy | 1 | 1.00 | 1.47054 | 1.47018 | 1.47154 | ||
2 | 2009.11.02 01:00 | buy | 2 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
3 | 2009.11.02 01:00 | buy | 3 | 1.00 | 1.47054 | 1.47018 | 1.47154 | ||
4 | 2009.11.02 01:00 | buy | 4 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
5 | 2009.11.02 01:00 | buy | 5 | 1.00 | 1.47054 | 1.47018 | 1.47154 | ||
6 | 2009.11.02 01:00 | buy | 6 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
7 | 2009.11.02 01:00 | buy | 7 | 1.00 | 1.47054 | 1.47018 | 1.47154 | ||
8 | 2009.11.02 01:00 | buy | 8 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
9 | 2009.11.02 01:00 | buy | 9 | 1.00 | 1.47054 | 1.47018 | 1.47154 | ||
10 | 2009.11.02 01:00 | buy | 10 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
11 | 2009.11.02 01:00 | buy | 11 | 1.00 | 1.47054 | 1.47018 | 1.47154 | ||
12 | 2009.11.02 01:00 | buy | 12 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
13 | 2009.11.02 01:00 | buy | 13 | 1.00 | 1.47054 | 1.47018 | 1.47154 | ||
14 | 2009.11.02 01:00 | buy | 14 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
15 | 2009.11.02 01:00 | buy | 15 | 1.00 | 1.47056 | 1.47020 | 1.47156 | ||
16 | 2009.11.02 01:00 | buy | 16 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
17 | 2009.11.02 01:00 | buy | 17 | 1.00 | 1.47056 | 1.47020 | 1.47156 | ||
18 | 2009.11.02 01:00 | buy | 18 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
19 | 2009.11.02 01:00 | buy | 19 | 1.00 | 1.47056 | 1.47020 | 1.47156 | ||
20 | 2009.11.02 01:00 | buy | 20 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
21 | 2009.11.02 01:00 | buy | 21 | 1.00 | 1.47056 | 1.47020 | 1.47156 | ||
22 | 2009.11.02 01:00 | buy | 22 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
23 | 2009.11.02 01:00 | buy | 23 | 1.00 | 1.47056 | 1.47020 | 1.47156 | ||
24 | 2009.11.02 01:00 | buy | 24 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
25 | 2009.11.02 01:00 | buy | 25 | 1.00 | 1.47056 | 1.47020 | 1.47156 | ||
26 | 2009.11.02 01:00 | buy | 26 | 1.00 | 1.47055 | 1.47019 | 1.47155 | ||
27 | 2009.11.02 01:00 | buy | 27 | 1.00 | 1.47057 | 1.47021 | 1.47157 | ||
28 | 2009.11.02 01:00 | buy | 28 | 1.00 | 1.47056 | 1.47020 | 1.47156 | ||
29 | 2009.11.02 01:00 | buy | 29 | 1.00 | 1.47057 | 1.47021 | 1.47157 | ||
30 | 2009.11.02 01:00 | buy | 30 | 1.00 | 1.47056 | 1.47020 | 1.47156 | ||
31 | 2009.11.02 01:00 | buy | 31 | 1.00 | 1.47057 | 1.47021 | 1.47157 | ||
32 | 2009.11.02 01:00 | buy | 32 | 1.00 | 1.47056 | 1.47020 | 1.47156 | ||
33 | 2009.11.02 01:00 | buy | 33 | 1.00 | 1.47063 | 1.47027 | 1.47163 | ||
34 | 2009.11.02 01:00 | buy | 34 | 1.00 | 1.47072 | 1.47036 | 1.47172 | ||
35 | 2009.11.02 01:05 | buy | 35 | 1.00 | 1.47081 | 1.47045 | 1.47181 | ||
36 | 2009.11.02 01:05 | buy | 36 | 1.00 | 1.47090 | 1.47054 | 1.47190 | ||
37 | 2009.11.02 01:05 | buy | 37 | 1.00 | 1.47099 | 1.47063 | 1.47199 | ||
38 | 2009.11.02 01:05 | buy | 38 | 1.00 | 1.47107 | 1.47071 | 1.47207 | ||
39 | 2009.11.02 01:10 | s/l | 38 | 1.00 | 1.47071 | 1.47071 | 1.47207 | -36.00 | 9964.00 |
40 | 2009.11.02 01:10 | s/l | 37 | 1.00 | 1.47063 | 1.47063 | 1.47199 | -36.00 | 9928.00 |
41 | 2009.11.02 01:10 | s/l | 36 | 1.00 | 1.47054 | 1.47054 | 1.47190 | -36.00 | 9892.00 |
42 | 2009.11.02 01:10 | s/l | 35 | 1.00 | 1.47045 | 1.47045 | 1.47181 | -36.00 | 9856.00 |
43 | 2009.11.02 01:10 | s/l | 34 | 1.00 | 1.47036 | 1.47036 | 1.47172 | -36.00 | 9820.00 |
44 | 2009.11.02 01:10 | s/l | 33 | 1.00 | 1.47027 | 1.47027 | 1.47163 | -36.00 | 9784.00 |
45 | 2009.11.02 01:15 | buy | 39 | 1.00 | 1.47069 | 1.47033 | 1.47169 | ||
46 | 2009.11.02 01:15 | buy | 40 | 1.00 | 1.47079 | 1.47043 | 1.47179 | ||
47 | 2009.11.02 01:15 | buy | 41 | 1.00 | 1.47088 | 1.47052 | 1.47188 | ||
48 | 2009.11.02 01:15 | buy | 42 | 1.00 | 1.47097 | 1.47061 | 1.47197 | ||
49 | 2009.11.02 01:15 | buy | 43 | 1.00 | 1.47105 | 1.47069 | 1.47205 | ||
50 | 2009.11.02 01:15 | buy | 44 | 1.00 | 1.47114 | 1.47078 | 1.47214 | ||
51 | 2009.11.02 01:15 | buy | 45 | 1.00 | 1.47122 | 1.47086 | 1.47222 | ||
52 | 2009.11.02 01:15 | buy | 46 | 1.00 | 1.47130 | 1.47094 | 1.47230 | ||
53 | 2009.11.02 01:15 | buy | 47 | 1.00 | 1.47138 | 1.47102 | 1.47238 | ||
54 | 2009.11.02 01:15 | buy | 48 | 1.00 | 1.47145 | 1.47109 | 1.47245 | ||
55 | 2009.11.02 01:15 | buy | 49 | 1.00 | 1.47153 | 1.47117 | 1.47253 | ||
56 | 2009.11.02 01:15 | buy | 50 | 1.00 | 1.47160 | 1.47124 | 1.47260 | ||
57 | 2009.11.02 01:15 | buy | 51 | 1.00 | 1.47167 | 1.47131 | 1.47267 | ||
58 | 2009.11.02 01:15 | t/p | 1 | 1.00 | 1.47154 | 1.47018 | 1.47154 | 100.00 | 9884.00 |
59 | 2009.11.02 01:15 | t/p | 3 | 1.00 | 1.47154 | 1.47018 | 1.47154 | 100.00 | 9984.00 |
60 | 2009.11.02 01:15 | t/p | 5 | 1.00 | 1.47154 | 1.47018 | 1.47154 | 100.00 | 10084.00 |
61 | 2009.11.02 01:15 | t/p | 7 | 1.00 | 1.47154 | 1.47018 | 1.47154 | 100.00 | 10184.00 |
62 | 2009.11.02 01:15 | t/p | 9 | 1.00 | 1.47154 | 1.47018 | 1.47154 | 100.00 | 10284.00 |
63 | 2009.11.02 01:15 | t/p | 11 | 1.00 | 1.47154 | 1.47018 | 1.47154 | 100.00 | 10384.00 |
64 | 2009.11.02 01:15 | t/p | 13 | 1.00 | 1.47154 | 1.47018 | 1.47154 | 100.00 | 10484.00 |
65 | 2009.11.02 01:15 | buy | 52 | 1.00 | 1.47170 | 1.47134 | 1.47270 | ||
66 | 2009.11.02 01:15 | t/p | 2 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 10584.00 |
67 | 2009.11.02 01:15 | t/p | 4 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 10684.00 |
68 | 2009.11.02 01:15 | t/p | 6 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 10784.00 |
69 | 2009.11.02 01:15 | t/p | 8 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 10884.00 |
70 | 2009.11.02 01:15 | t/p | 10 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 10984.00 |
71 | 2009.11.02 01:15 | t/p | 12 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 11084.00 |
72 | 2009.11.02 01:15 | t/p | 14 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 11184.00 |
73 | 2009.11.02 01:15 | t/p | 16 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 11284.00 |
74 | 2009.11.02 01:15 | t/p | 18 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 11384.00 |
75 | 2009.11.02 01:15 | t/p | 20 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 11484.00 |
76 | 2009.11.02 01:15 | t/p | 22 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 11584.00 |
77 | 2009.11.02 01:15 | t/p | 24 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 11684.00 |
78 | 2009.11.02 01:15 | t/p | 26 | 1.00 | 1.47155 | 1.47019 | 1.47155 | 100.00 | 11784.00 |
79 | 2009.11.02 01:15 | buy | 53 | 1.00 | 1.47171 | 1.47135 | 1.47271 | ||
80 | 2009.11.02 01:15 | t/p | 15 | 1.00 | 1.47156 | 1.47020 | 1.47156 | 100.00 | 11884.00 |
81 | 2009.11.02 01:15 | t/p | 17 | 1.00 | 1.47156 | 1.47020 | 1.47156 | 100.00 | 11984.00 |
82 | 2009.11.02 01:15 | t/p | 19 | 1.00 | 1.47156 | 1.47020 | 1.47156 | 100.00 | 12084.00 |
83 | 2009.11.02 01:15 | t/p | 21 | 1.00 | 1.47156 | 1.47020 | 1.47156 | 100.00 | 12184.00 |
84 | 2009.11.02 01:15 | t/p | 23 | 1.00 | 1.47156 | 1.47020 | 1.47156 | 100.00 | 12284.00 |
85 | 2009.11.02 01:15 | t/p | 25 | 1.00 | 1.47156 | 1.47020 | 1.47156 | 100.00 | 12384.00 |
86 | 2009.11.02 01:15 | t/p | 28 | 1.00 | 1.47156 | 1.47020 | 1.47156 | 100.00 | 12484.00 |
87 | 2009.11.02 01:15 | t/p | 30 | 1.00 | 1.47156 | 1.47020 | 1.47156 | 100.00 | 12584.00 |
88 | 2009.11.02 01:15 | t/p | 32 | 1.00 | 1.47156 | 1.47020 | 1.47156 | 100.00 | 12684.00 |
89 | 2009.11.02 01:15 | buy | 54 | 1.00 | 1.47172 | 1.47136 | 1.47272 | ||
90 | 2009.11.02 01:15 | t/p | 27 | 1.00 | 1.47157 | 1.47021 | 1.47157 | 100.00 | 12784.00 |
91 | 2009.11.02 01:15 | t/p | 29 | 1.00 | 1.47157 | 1.47021 | 1.47157 | 100.00 | 12884.00 |
92 | 2009.11.02 01:15 | t/p | 31 | 1.00 | 1.47157 | 1.47021 | 1.47157 | 100.00 | 12984.00 |
93 | 2009.11.02 01:15 | buy | 55 | 1.00 | 1.47173 | 1.47137 | 1.47273 | ||
94 | 2009.11.02 01:15 | buy | 56 | 1.00 | 1.47174 | 1.47138 | 1.47274 | ||
95 | 2009.11.02 01:15 | buy | 57 | 1.00 | 1.47175 | 1.47139 | 1.47275 | ||
96 | 2009.11.02 01:15 | buy | 58 | 1.00 | 1.47176 | 1.47140 | 1.47276 | ||
97 | 2009.11.02 01:15 | buy | 59 | 1.00 | 1.47177 | 1.47141 | 1.47277 | ||
98 | 2009.11.02 01:15 | buy | 60 | 1.00 | 1.47178 | 1.47142 | 1.47278 | ||
99 | 2009.11.02 01:15 | buy | 61 | 1.00 | 1.47179 | 1.47143 | 1.47279 | ||
100 | 2009.11.02 01:15 | buy | 62 | 1.00 | 1.47180 | 1.47144 | 1.47280 | ||
101 | 2009.11.02 01:15 | buy | 63 | 1.00 | 1.47181 | 1.47145 | 1.47281 | ||
102 | 2009.11.02 01:15 | buy | 64 | 1.00 | 1.47182 | 1.47146 | 1.47282 | ||
103 | 2009.11.02 01:15 | buy | 65 | 1.00 | 1.47183 | 1.47147 | 1.47283 | ||
104 | 2009.11.02 01:15 | buy | 66 | 1.00 | 1.47184 | 1.47148 | 1.47284 | ||
105 | 2009.11.02 01:15 | t/p | 39 | 1.00 | 1.47169 | 1.47033 | 1.47169 | 100.00 | 13084.00 |
106 | 2009.11.02 01:15 | buy | 67 | 1.00 | 1.47185 | 1.47149 | 1.47285 | ||
107 | 2009.11.02 01:15 | buy | 68 | 1.00 | 1.47186 | 1.47150 | 1.47286 | ||
108 | 2009.11.02 01:15 | buy | 69 | 1.00 | 1.47187 | 1.47151 | 1.47287 | ||
109 | 2009.11.02 01:15 | buy | 70 | 1.00 | 1.47188 | 1.47152 | 1.47288 | ||
110 | 2009.11.02 01:15 | buy | 71 | 1.00 | 1.47189 | 1.47153 | 1.47289 | ||
111 | 2009.11.02 01:15 | buy | 72 | 1.00 | 1.47190 | 1.47154 | 1.47290 | ||
112 | 2009.11.02 01:15 | buy | 73 | 1.00 | 1.47191 | 1.47155 | 1.47291 | ||
113 | 2009.11.02 01:15 | buy | 74 | 1.00 | 1.47192 | 1.47156 | 1.47292 | ||
114 | 2009.11.02 01:15 | buy | 75 | 1.00 | 1.47193 | 1.47157 | 1.47293 | ||
115 | 2009.11.02 01:15 | buy | 76 | 1.00 | 1.47194 | 1.47158 | 1.47294 | ||
116 | 2009.11.02 01:15 | t/p | 40 | 1.00 | 1.47179 | 1.47043 | 1.47179 | 100.00 | 13184.00 |
117 | 2009.11.02 01:15 | buy | 77 | 1.00 | 1.47195 | 1.47159 | 1.47295 | ||
118 | 2009.11.02 01:15 | buy | 78 | 1.00 | 1.47196 | 1.47160 | 1.47296 | ||
119 | 2009.11.02 01:15 | buy | 79 | 1.00 | 1.47197 | 1.47161 | 1.47297 | ||
120 | 2009.11.02 01:15 | buy | 80 | 1.00 | 1.47198 | 1.47162 | 1.47298 | ||
121 | 2009.11.02 01:15 | buy | 81 | 1.00 | 1.47199 | 1.47163 | 1.47299 | ||
122 | 2009.11.02 01:15 | buy | 82 | 1.00 | 1.47200 | 1.47164 | 1.47300 | ||
123 | 2009.11.02 01:15 | buy | 83 | 1.00 | 1.47201 | 1.47165 | 1.47301 | ||
124 | 2009.11.02 01:15 | buy | 84 | 1.00 | 1.47202 | 1.47166 | 1.47302 | ||
125 | 2009.11.02 01:15 | buy | 85 | 1.00 | 1.47203 | 1.47167 | 1.47303 | ||
126 | 2009.11.02 01:15 | t/p | 41 | 1.00 | 1.47188 | 1.47052 | 1.47188 | 100.00 | 13284.00 |
127 | 2009.11.02 01:15 | buy | 86 | 1.00 | 1.47204 | 1.47168 | 1.47304 | ||
128 | 2009.11.02 01:15 | buy | 87 | 1.00 | 1.47205 | 1.47169 | 1.47305 | ||
129 | 2009.11.02 01:15 | buy | 88 | 1.00 | 1.47206 | 1.47170 | 1.47306 | ||
130 | 2009.11.02 01:15 | buy | 89 | 1.00 | 1.47211 | 1.47175 | 1.47311 | ||
131 | 2009.11.02 01:15 | t/p | 42 | 1.00 | 1.47197 | 1.47061 | 1.47197 | 100.00 | 13384.00 |
132 | 2009.11.02 01:15 | buy | 90 | 1.00 | 1.47213 | 1.47177 | 1.47313 | ||
133 | 2009.11.02 01:15 | buy | 91 | 1.00 | 1.47218 | 1.47182 | 1.47318 | ||
134 | 2009.11.02 01:20 | t/p | 43 | 1.00 | 1.47205 | 1.47069 | 1.47205 | 100.00 | 13484.00 |
135 | 2009.11.02 01:20 | buy | 92 | 1.00 | 1.47221 | 1.47185 | 1.47321 | ||
136 | 2009.11.02 01:20 | s/l | 92 | 1.00 | 1.47185 | 1.47185 | 1.47321 | -36.00 | 13448.00 |
137 | 2009.11.02 01:20 | s/l | 91 | 1.00 | 1.47182 | 1.47182 | 1.47318 | -36.00 | 13412.00 |
138 | 2009.11.02 01:20 | s/l | 90 | 1.00 | 1.47177 | 1.47177 | 1.47313 | -36.00 | 13376.00 |
139 | 2009.11.02 01:20 | s/l | 89 | 1.00 | 1.47175 | 1.47175 | 1.47311 | -36.00 | 13340.00 |
140 | 2009.11.02 01:20 | s/l | 88 | 1.00 | 1.47170 | 1.47170 | 1.47306 | -36.00 | 13304.00 |
141 | 2009.11.02 01:20 | s/l | 87 | 1.00 | 1.47169 | 1.47169 | 1.47305 | -36.00 | 13268.00 |
142 | 2009.11.02 01:25 | buy | 93 | 1.00 | 1.47188 | 1.47152 | 1.47288 | ||
143 | 2009.11.02 01:25 | buy | 94 | 1.00 | 1.47195 | 1.47159 | 1.47295 | ||
144 | 2009.11.02 01:25 | buy | 95 | 1.00 | 1.47202 | 1.47166 | 1.47302 | ||
145 | 2009.11.02 01:25 | buy | 96 | 1.00 | 1.47208 | 1.47172 | 1.47308 | ||
146 | 2009.11.02 01:25 | buy | 97 | 1.00 | 1.47215 | 1.47179 | 1.47315 | ||
147 | 2009.11.02 01:25 | buy | 98 | 1.00 | 1.47222 | 1.47186 | 1.47322 | ||
148 | 2009.11.02 01:25 | buy | 99 | 1.00 | 1.47228 | 1.47192 | 1.47328 | ||
149 | 2009.11.02 01:25 | t/p | 44 | 1.00 | 1.47214 | 1.47078 | 1.47214 | 100.00 | 13368.00 |
150 | 2009.11.02 01:25 | buy | 100 | 1.00 | 1.47230 | 1.47194 | 1.47330 | ||
151 | 2009.11.02 01:25 | buy | 101 | 1.00 | 1.47234 | 1.47198 | 1.47334 | ||
152 | 2009.11.02 01:25 | t/p | 45 | 1.00 | 1.47222 | 1.47086 | 1.47222 | 100.00 | 13468.00 |
153 | 2009.11.02 01:25 | buy | 102 | 1.00 | 1.47238 | 1.47202 | 1.47338 | ||
154 | 2009.11.02 01:25 | buy | 103 | 1.00 | 1.47241 | 1.47205 | 1.47341 | ||
155 | 2009.11.02 01:25 | t/p | 46 | 1.00 | 1.47230 | 1.47094 | 1.47230 | 100.00 | 13568.00 |
156 | 2009.11.02 01:25 | buy | 104 | 1.00 | 1.47246 | 1.47210 | 1.47346 | ||
157 | 2009.11.02 01:25 | buy | 105 | 1.00 | 1.47247 | 1.47211 | 1.47347 | ||
158 | 2009.11.02 01:25 | buy | 106 | 1.00 | 1.47253 | 1.47217 | 1.47353 | ||
159 | 2009.11.02 01:25 | t/p | 47 | 1.00 | 1.47238 | 1.47102 | 1.47238 | 100.00 | 13668.00 |
160 | 2009.11.02 01:25 | buy | 107 | 1.00 | 1.47254 | 1.47218 | 1.47354 | ||
161 | 2009.11.02 01:25 | buy | 108 | 1.00 | 1.47259 | 1.47223 | 1.47359 | ||
162 | 2009.11.02 01:25 | t/p | 48 | 1.00 | 1.47245 | 1.47109 | 1.47245 | 100.00 | 13768.00 |
163 | 2009.11.02 01:25 | buy | 109 | 1.00 | 1.47261 | 1.47225 | 1.47361 | ||
164 | 2009.11.02 01:25 | buy | 110 | 1.00 | 1.47265 | 1.47229 | 1.47365 | ||
165 | 2009.11.02 01:25 | t/p | 49 | 1.00 | 1.47253 | 1.47117 | 1.47253 | 100.00 | 13868.00 |
166 | 2009.11.02 01:25 | buy | 111 | 1.00 | 1.47269 | 1.47233 | 1.47369 | ||
167 | 2009.11.02 01:25 | buy | 112 | 1.00 | 1.47271 | 1.47235 | 1.47371 | ||
168 | 2009.11.02 01:25 | t/p | 50 | 1.00 | 1.47260 | 1.47124 | 1.47260 | 100.00 | 13968.00 |
169 | 2009.11.02 01:25 | buy | 113 | 1.00 | 1.47276 | 1.47240 | 1.47376 | ||
170 | 2009.11.02 01:25 | buy | 114 | 1.00 | 1.47277 | 1.47241 | 1.47377 | ||
171 | 2009.11.02 01:25 | buy | 115 | 1.00 | 1.47282 | 1.47246 | 1.47382 | ||
172 | 2009.11.02 01:25 | t/p | 51 | 1.00 | 1.47267 | 1.47131 | 1.47267 | 100.00 | 14068.00 |
173 | 2009.11.02 01:25 | buy | 116 | 1.00 | 1.47283 | 1.47247 | 1.47383 | ||
174 | 2009.11.02 01:25 | t/p | 52 | 1.00 | 1.47270 | 1.47134 | 1.47270 | 100.00 | 14168.00 |
175 | 2009.11.02 01:25 | buy | 117 | 1.00 | 1.47286 | 1.47250 | 1.47386 | ||
176 | 2009.11.02 01:25 | t/p | 53 | 1.00 | 1.47271 | 1.47135 | 1.47271 | 100.00 | 14268.00 |
177 | 2009.11.02 01:25 | buy | 118 | 1.00 | 1.47287 | 1.47251 | 1.47387 | ||
178 | 2009.11.02 01:25 | t/p | 54 | 1.00 | 1.47272 | 1.47136 | 1.47272 | 100.00 | 14368.00 |
179 | 2009.11.02 01:25 | buy | 119 | 1.00 | 1.47288 | 1.47252 | 1.47388 | ||
180 | 2009.11.02 01:25 | t/p | 55 | 1.00 | 1.47273 | 1.47137 | 1.47273 | 100.00 | 14468.00 |
181 | 2009.11.02 01:25 | buy | 120 | 1.00 | 1.47289 | 1.47253 | 1.47389 | ||
182 | 2009.11.02 01:25 | t/p | 56 | 1.00 | 1.47274 | 1.47138 | 1.47274 | 100.00 | 14568.00 |
183 | 2009.11.02 01:25 | buy | 121 | 1.00 | 1.47290 | 1.47254 | 1.47390 | ||
184 | 2009.11.02 01:25 | buy | 122 | 1.00 | 1.47289 | 1.47253 | 1.47389 | ||
185 | 2009.11.02 01:25 | t/p | 57 | 1.00 | 1.47275 | 1.47139 | 1.47275 | 100.00 | 14668.00 |
186 | 2009.11.02 01:25 | buy | 123 | 1.00 | 1.47291 | 1.47255 | 1.47391 | ||
187 | 2009.11.02 01:25 | t/p | 58 | 1.00 | 1.47276 | 1.47140 | 1.47276 | 100.00 | 14768.00 |
188 | 2009.11.02 01:25 | buy | 124 | 1.00 | 1.47292 | 1.47256 | 1.47392 | ||
189 | 2009.11.02 01:25 | t/p | 59 | 1.00 | 1.47277 | 1.47141 | 1.47277 | 100.00 | 14868.00 |
190 | 2009.11.02 01:25 | buy | 125 | 1.00 | 1.47293 | 1.47257 | 1.47393 | ||
191 | 2009.11.02 01:25 | t/p | 60 | 1.00 | 1.47278 | 1.47142 | 1.47278 | 100.00 | 14968.00 |
192 | 2009.11.02 01:25 | buy | 126 | 1.00 | 1.47294 | 1.47258 | 1.47394 | ||
193 | 2009.11.02 01:25 | t/p | 61 | 1.00 | 1.47279 | 1.47143 | 1.47279 | 100.00 | 15068.00 |
194 | 2009.11.02 01:25 | buy | 127 | 1.00 | 1.47295 | 1.47259 | 1.47395 | ||
195 | 2009.11.02 01:25 | t/p | 62 | 1.00 | 1.47280 | 1.47144 | 1.47280 | 100.00 | 15168.00 |
196 | 2009.11.02 01:25 | buy | 128 | 1.00 | 1.47296 | 1.47260 | 1.47396 | ||
197 | 2009.11.02 01:25 | t/p | 63 | 1.00 | 1.47281 | 1.47145 | 1.47281 | 100.00 | 15268.00 |
198 | 2009.11.02 01:25 | buy | 129 | 1.00 | 1.47297 | 1.47261 | 1.47397 | ||
199 | 2009.11.02 01:25 | t/p | 64 | 1.00 | 1.47282 | 1.47146 | 1.47282 | 100.00 | 15368.00 |
200 | 2009.11.02 01:25 | buy | 130 | 1.00 | 1.47298 | 1.47262 | 1.47398 | ||
201 | 2009.11.02 01:25 | t/p | 65 | 1.00 | 1.47283 | 1.47147 | 1.47283 | 100.00 | 15468.00 |
202 | 2009.11.02 01:25 | buy | 131 | 1.00 | 1.47299 | 1.47263 | 1.47399 | ||
203 | 2009.11.02 01:25 | t/p | 66 | 1.00 | 1.47284 | 1.47148 | 1.47284 | 100.00 | 15568.00 |
204 | 2009.11.02 01:25 | buy | 132 | 1.00 | 1.47300 | 1.47264 | 1.47400 | ||
205 | 2009.11.02 01:25 | buy | 133 | 1.00 | 1.47299 | 1.47263 | 1.47399 | ||
206 | 2009.11.02 01:25 | t/p | 67 | 1.00 | 1.47285 | 1.47149 | 1.47285 | 100.00 | 15668.00 |
207 | 2009.11.02 01:25 | buy | 134 | 1.00 | 1.47301 | 1.47265 | 1.47401 | ||
208 | 2009.11.02 01:25 | t/p | 68 | 1.00 | 1.47286 | 1.47150 | 1.47286 | 100.00 | 15768.00 |
209 | 2009.11.02 01:25 | buy | 135 | 1.00 | 1.47302 | 1.47266 | 1.47402 | ||
210 | 2009.11.02 01:25 | t/p | 69 | 1.00 | 1.47287 | 1.47151 | 1.47287 | 100.00 | 15868.00 |
211 | 2009.11.02 01:25 | buy | 136 | 1.00 | 1.47303 | 1.47267 | 1.47403 | ||
212 | 2009.11.02 01:25 | t/p | 70 | 1.00 | 1.47288 | 1.47152 | 1.47288 | 100.00 | 15968.00 |
213 | 2009.11.02 01:25 | t/p | 93 | 1.00 | 1.47288 | 1.47152 | 1.47288 | 100.00 | 16068.00 |
214 | 2009.11.02 01:25 | buy | 137 | 1.00 | 1.47304 | 1.47268 | 1.47404 | ||
215 | 2009.11.02 01:25 | buy | 138 | 1.00 | 1.47303 | 1.47267 | 1.47403 | ||
216 | 2009.11.02 01:25 | t/p | 71 | 1.00 | 1.47289 | 1.47153 | 1.47289 | 100.00 | 16168.00 |
217 | 2009.11.02 01:25 | buy | 139 | 1.00 | 1.47305 | 1.47269 | 1.47405 | ||
218 | 2009.11.02 01:25 | buy | 140 | 1.00 | 1.47304 | 1.47268 | 1.47404 | ||
219 | 2009.11.02 01:25 | t/p | 72 | 1.00 | 1.47290 | 1.47154 | 1.47290 | 100.00 | 16268.00 |
220 | 2009.11.02 01:25 | buy | 141 | 1.00 | 1.47306 | 1.47270 | 1.47406 | ||
221 | 2009.11.02 01:25 | t/p | 73 | 1.00 | 1.47291 | 1.47155 | 1.47291 | 100.00 | 16368.00 |
222 | 2009.11.02 01:25 | buy | 142 | 1.00 | 1.47307 | 1.47271 | 1.47407 | ||
223 | 2009.11.02 01:25 | t/p | 74 | 1.00 | 1.47292 | 1.47156 | 1.47292 | 100.00 | 16468.00 |
224 | 2009.11.02 01:25 | buy | 143 | 1.00 | 1.47308 | 1.47272 | 1.47408 | ||
225 | 2009.11.02 01:25 | t/p | 75 | 1.00 | 1.47293 | 1.47157 | 1.47293 | 100.00 | 16568.00 |
226 | 2009.11.02 01:25 | buy | 144 | 1.00 | 1.47309 | 1.47273 | 1.47409 | ||
227 | 2009.11.02 01:25 | t/p | 76 | 1.00 | 1.47294 | 1.47158 | 1.47294 | 100.00 | 16668.00 |
228 | 2009.11.02 01:25 | buy | 145 | 1.00 | 1.47310 | 1.47274 | 1.47410 | ||
229 | 2009.11.02 01:25 | t/p | 77 | 1.00 | 1.47295 | 1.47159 | 1.47295 | 100.00 | 16768.00 |
230 | 2009.11.02 01:25 | t/p | 94 | 1.00 | 1.47295 | 1.47159 | 1.47295 | 100.00 | 16868.00 |
231 | 2009.11.02 01:25 | buy | 146 | 1.00 | 1.47311 | 1.47275 | 1.47411 | ||
232 | 2009.11.02 01:25 | t/p | 78 | 1.00 | 1.47296 | 1.47160 | 1.47296 | 100.00 | 16968.00 |
233 | 2009.11.02 01:25 | buy | 147 | 1.00 | 1.47312 | 1.47276 | 1.47412 | ||
234 | 2009.11.02 01:25 | t/p | 79 | 1.00 | 1.47297 | 1.47161 | 1.47297 | 100.00 | 17068.00 |
235 | 2009.11.02 01:25 | buy | 148 | 1.00 | 1.47313 | 1.47277 | 1.47413 | ||
236 | 2009.11.02 01:25 | t/p | 80 | 1.00 | 1.47298 | 1.47162 | 1.47298 | 100.00 | 17168.00 |
237 | 2009.11.02 01:25 | buy | 149 | 1.00 | 1.47314 | 1.47278 | 1.47414 | ||
238 | 2009.11.02 01:25 | t/p | 81 | 1.00 | 1.47299 | 1.47163 | 1.47299 | 100.00 | 17268.00 |
239 | 2009.11.02 01:25 | buy | 150 | 1.00 | 1.47315 | 1.47279 | 1.47415 | ||
240 | 2009.11.02 01:25 | t/p | 82 | 1.00 | 1.47300 | 1.47164 | 1.47300 | 100.00 | 17368.00 |
241 | 2009.11.02 01:25 | buy | 151 | 1.00 | 1.47316 | 1.47280 | 1.47416 | ||
242 | 2009.11.02 01:25 | t/p | 83 | 1.00 | 1.47301 | 1.47165 | 1.47301 | 100.00 | 17468.00 |
243 | 2009.11.02 01:25 | buy | 152 | 1.00 | 1.47317 | 1.47281 | 1.47417 | ||
244 | 2009.11.02 01:25 | t/p | 84 | 1.00 | 1.47302 | 1.47166 | 1.47302 | 100.00 | 17568.00 |
245 | 2009.11.02 01:25 | t/p | 95 | 1.00 | 1.47302 | 1.47166 | 1.47302 | 100.00 | 17668.00 |
246 | 2009.11.02 01:25 | buy | 153 | 1.00 | 1.47318 | 1.47282 | 1.47418 | ||
247 | 2009.11.02 01:25 | t/p | 85 | 1.00 | 1.47303 | 1.47167 | 1.47303 | 100.00 | 17768.00 |
248 | 2009.11.02 01:25 | buy | 154 | 1.00 | 1.47319 | 1.47283 | 1.47419 | ||
249 | 2009.11.02 01:25 | buy | 155 | 1.00 | 1.47318 | 1.47282 | 1.47418 | ||
250 | 2009.11.02 01:25 | t/p | 86 | 1.00 | 1.47304 | 1.47168 | 1.47304 | 100.00 | 17868.00 |
251 | 2009.11.02 01:25 | buy | 156 | 1.00 | 1.47320 | 1.47284 | 1.47420 | ||
252 | 2009.11.02 01:25 | buy | 157 | 1.00 | 1.47319 | 1.47283 | 1.47419 | ||
253 | 2009.11.02 01:25 | buy | 158 | 1.00 | 1.47321 | 1.47285 | 1.47421 | ||
254 | 2009.11.02 01:25 | buy | 159 | 1.00 | 1.47320 | 1.47284 | 1.47420 | ||
255 | 2009.11.02 01:25 | buy | 160 | 1.00 | 1.47323 | 1.47287 | 1.47423 | ||
256 | 2009.11.02 01:25 | t/p | 96 | 1.00 | 1.47308 | 1.47172 | 1.47308 | 100.00 | 17968.00 |
257 | 2009.11.02 01:25 | buy | 161 | 1.00 | 1.47324 | 1.47288 | 1.47424 | ||
258 | 2009.11.02 01:25 | buy | 162 | 1.00 | 1.47328 | 1.47292 | 1.47428 | ||
259 | 2009.11.02 01:30 | s/l | 162 | 1.00 | 1.47292 | 1.47292 | 1.47428 | -36.00 | 17932.00 |
260 | 2009.11.02 01:30 | s/l | 161 | 1.00 | 1.47288 | 1.47288 | 1.47424 | -36.00 | 17896.00 |
261 | 2009.11.02 01:30 | s/l | 160 | 1.00 | 1.47287 | 1.47287 | 1.47423 | -36.00 | 17860.00 |
262 | 2009.11.02 01:30 | s/l | 158 | 1.00 | 1.47285 | 1.47285 | 1.47421 | -36.00 | 17824.00 |
263 | 2009.11.02 01:30 | s/l | 156 | 1.00 | 1.47284 | 1.47284 | 1.47420 | -36.00 | 17788.00 |
264 | 2009.11.02 01:30 | s/l | 159 | 1.00 | 1.47284 | 1.47284 | 1.47420 | -36.00 | 17752.00 |
265 | 2009.11.02 01:30 | s/l | 154 | 1.00 | 1.47283 | 1.47283 | 1.47419 | -36.00 | 17716.00 |
266 | 2009.11.02 01:30 | s/l | 157 | 1.00 | 1.47283 | 1.47283 | 1.47419 | -36.00 | 17680.00 |
267 | 2009.11.02 01:30 | buy | 163 | 1.00 | 1.47299 | 1.47263 | 1.47399 | ||
268 | 2009.11.02 01:30 | s/l | 153 | 1.00 | 1.47282 | 1.47282 | 1.47418 | -36.00 | 17644.00 |
269 | 2009.11.02 01:30 | s/l | 155 | 1.00 | 1.47282 | 1.47282 | 1.47418 | -36.00 | 17608.00 |
270 | 2009.11.02 01:30 | buy | 164 | 1.00 | 1.47298 | 1.47262 | 1.47398 | ||
271 | 2009.11.02 01:30 | buy | 165 | 1.00 | 1.47299 | 1.47263 | 1.47399 | ||
272 | 2009.11.02 01:30 | s/l | 152 | 1.00 | 1.47281 | 1.47281 | 1.47417 | -36.00 | 17572.00 |
273 | 2009.11.02 01:30 | buy | 166 | 1.00 | 1.47297 | 1.47261 | 1.47397 | ||
274 | 2009.11.02 01:30 | s/l | 151 | 1.00 | 1.47280 | 1.47280 | 1.47416 | -36.00 | 17536.00 |
275 | 2009.11.02 01:30 | s/l | 150 | 1.00 | 1.47279 | 1.47279 | 1.47415 | -36.00 | 17500.00 |
276 | 2009.11.02 01:30 | buy | 167 | 1.00 | 1.47295 | 1.47259 | 1.47395 | ||
277 | 2009.11.02 01:30 | s/l | 149 | 1.00 | 1.47278 | 1.47278 | 1.47414 | -36.00 | 17464.00 |
278 | 2009.11.02 01:30 | buy | 168 | 1.00 | 1.47294 | 1.47258 | 1.47394 | ||
279 | 2009.11.02 01:30 | s/l | 148 | 1.00 | 1.47277 | 1.47277 | 1.47413 | -36.00 | 17428.00 |
280 | 2009.11.02 01:30 | buy | 169 | 1.00 | 1.47293 | 1.47257 | 1.47393 | ||
281 | 2009.11.02 01:30 | s/l | 147 | 1.00 | 1.47276 | 1.47276 | 1.47412 | -36.00 | 17392.00 |
282 | 2009.11.02 01:30 | buy | 170 | 1.00 | 1.47293 | 1.47257 | 1.47393 | ||
283 | 2009.11.02 01:35 | buy | 171 | 1.00 | 1.47299 | 1.47263 | 1.47399 | ||
284 | 2009.11.02 01:35 | buy | 172 | 1.00 | 1.47304 | 1.47268 | 1.47404 | ||
285 | 2009.11.02 01:35 | buy | 173 | 1.00 | 1.47309 | 1.47273 | 1.47409 | ||
286 | 2009.11.02 01:35 | buy | 174 | 1.00 | 1.47314 | 1.47278 | 1.47414 | ||
287 | 2009.11.02 01:35 | buy | 175 | 1.00 | 1.47319 | 1.47283 | 1.47419 | ||
288 | 2009.11.02 01:35 | buy | 176 | 1.00 | 1.47324 | 1.47288 | 1.47424 | ||
289 | 2009.11.02 01:35 | buy | 177 | 1.00 | 1.47329 | 1.47293 | 1.47429 | ||
290 | 2009.11.02 01:35 | t/p | 97 | 1.00 | 1.47315 | 1.47179 | 1.47315 | 100.00 | 17492.00 |
291 | 2009.11.02 01:35 | buy | 178 | 1.00 | 1.47331 | 1.47295 | 1.47431 | ||
292 | 2009.11.02 01:35 | buy | 179 | 1.00 | 1.47334 | 1.47298 | 1.47434 | ||
293 | 2009.11.02 01:35 | t/p | 98 | 1.00 | 1.47322 | 1.47186 | 1.47322 | 100.00 | 17592.00 |
294 | 2009.11.02 01:35 | buy | 180 | 1.00 | 1.47338 | 1.47302 | 1.47438 | ||
295 | 2009.11.02 01:35 | buy | 181 | 1.00 | 1.47339 | 1.47303 | 1.47439 | ||
296 | 2009.11.02 01:35 | t/p | 99 | 1.00 | 1.47328 | 1.47192 | 1.47328 | 100.00 | 17692.00 |
297 | 2009.11.02 01:35 | buy | 182 | 1.00 | 1.47344 | 1.47308 | 1.47444 | ||
298 | 2009.11.02 01:35 | buy | 183 | 1.00 | 1.47344 | 1.47308 | 1.47444 | ||
299 | 2009.11.02 01:35 | t/p | 100 | 1.00 | 1.47330 | 1.47194 | 1.47330 | 100.00 | 17792.00 |
300 | 2009.11.02 01:35 | buy | 184 | 1.00 | 1.47346 | 1.47310 | 1.47446 | ||
301 | 2009.11.02 01:35 | buy | 185 | 1.00 | 1.47349 | 1.47313 | 1.47449 | ||
302 | 2009.11.02 01:35 | t/p | 101 | 1.00 | 1.47334 | 1.47198 | 1.47334 | 100.00 | 17892.00 |
303 | 2009.11.02 01:35 | buy | 186 | 1.00 | 1.47350 | 1.47314 | 1.47450 | ||
304 | 2009.11.02 01:35 | t/p | 102 | 1.00 | 1.47338 | 1.47202 | 1.47338 | 100.00 | 17992.00 |
305 | 2009.11.02 01:35 | buy | 187 | 1.00 | 1.47354 | 1.47318 | 1.47454 | ||
306 | 2009.11.02 01:35 | buy | 188 | 1.00 | 1.47355 | 1.47319 | 1.47455 | ||
307 | 2009.11.02 01:35 | t/p | 103 | 1.00 | 1.47341 | 1.47205 | 1.47341 | 100.00 | 18092.00 |
308 | 2009.11.02 01:35 | buy | 189 | 1.00 | 1.47357 | 1.47321 | 1.47457 | ||
309 | 2009.11.02 01:35 | buy | 190 | 1.00 | 1.47358 | 1.47322 | 1.47458 | ||
310 | 2009.11.02 01:35 | t/p | 104 | 1.00 | 1.47346 | 1.47210 | 1.47346 | 100.00 | 18192.00 |
311 | 2009.11.02 01:35 | buy | 191 | 1.00 | 1.47362 | 1.47326 | 1.47462 | ||
312 | 2009.11.02 01:35 | t/p | 105 | 1.00 | 1.47347 | 1.47211 | 1.47347 | 100.00 | 18292.00 |
313 | 2009.11.02 01:35 | buy | 192 | 1.00 | 1.47363 | 1.47327 | 1.47463 | ||
314 | 2009.11.02 01:35 | buy | 193 | 1.00 | 1.47364 | 1.47328 | 1.47464 | ||
315 | 2009.11.02 01:35 | buy | 194 | 1.00 | 1.47368 | 1.47332 | 1.47468 | ||
316 | 2009.11.02 01:35 | t/p | 106 | 1.00 | 1.47353 | 1.47217 | 1.47353 | 100.00 | 18392.00 |
317 | 2009.11.02 01:35 | buy | 195 | 1.00 | 1.47369 | 1.47333 | 1.47469 | ||
318 | 2009.11.02 01:35 | t/p | 107 | 1.00 | 1.47354 | 1.47218 | 1.47354 | 100.00 | 18492.00 |
319 | 2009.11.02 01:35 | buy | 196 | 1.00 | 1.47370 | 1.47334 | 1.47470 | ||
320 | 2009.11.02 01:35 | buy | 197 | 1.00 | 1.47372 | 1.47336 | 1.47472 | ||
321 | 2009.11.02 01:35 | t/p | 108 | 1.00 | 1.47359 | 1.47223 | 1.47359 | 100.00 | 18592.00 |
322 | 2009.11.02 01:35 | buy | 198 | 1.00 | 1.47375 | 1.47339 | 1.47475 | ||
323 | 2009.11.02 01:35 | t/p | 109 | 1.00 | 1.47361 | 1.47225 | 1.47361 | 100.00 | 18692.00 |
324 | 2009.11.02 01:35 | buy | 199 | 1.00 | 1.47377 | 1.47341 | 1.47477 | ||
325 | 2009.11.02 01:35 | buy | 200 | 1.00 | 1.47378 | 1.47342 | 1.47478 | ||
326 | 2009.11.02 01:35 | t/p | 110 | 1.00 | 1.47365 | 1.47229 | 1.47365 | 100.00 | 18792.00 |
327 | 2009.11.02 01:35 | buy | 201 | 1.00 | 1.47381 | 1.47345 | 1.47481 | ||
328 | 2009.11.02 01:35 | buy | 202 | 1.00 | 1.47382 | 1.47346 | 1.47482 | ||
329 | 2009.11.02 01:35 | t/p | 111 | 1.00 | 1.47369 | 1.47233 | 1.47369 | 100.00 | 18892.00 |
330 | 2009.11.02 01:35 | buy | 203 | 1.00 | 1.47385 | 1.47349 | 1.47485 | ||
331 | 2009.11.02 01:35 | buy | 204 | 1.00 | 1.47386 | 1.47350 | 1.47486 | ||
332 | 2009.11.02 01:35 | t/p | 112 | 1.00 | 1.47371 | 1.47235 | 1.47371 | 100.00 | 18992.00 |
333 | 2009.11.02 01:35 | buy | 205 | 1.00 | 1.47387 | 1.47351 | 1.47487 | ||
334 | 2009.11.02 01:35 | buy | 206 | 1.00 | 1.47390 | 1.47354 | 1.47490 | ||
335 | 2009.11.02 01:35 | t/p | 113 | 1.00 | 1.47376 | 1.47240 | 1.47376 | 100.00 | 19092.00 |
336 | 2009.11.02 01:35 | buy | 207 | 1.00 | 1.47392 | 1.47356 | 1.47492 | ||
337 | 2009.11.02 01:35 | t/p | 114 | 1.00 | 1.47377 | 1.47241 | 1.47377 | 100.00 | 19192.00 |
338 | 2009.11.02 01:35 | buy | 208 | 1.00 | 1.47393 | 1.47357 | 1.47493 | ||
339 | 2009.11.02 01:35 | buy | 209 | 1.00 | 1.47394 | 1.47358 | 1.47494 | ||
340 | 2009.11.02 01:35 | t/p | 115 | 1.00 | 1.47382 | 1.47246 | 1.47382 | 100.00 | 19292.00 |
341 | 2009.11.02 01:35 | buy | 210 | 1.00 | 1.47398 | 1.47362 | 1.47498 | ||
342 | 2009.11.02 01:35 | t/p | 116 | 1.00 | 1.47383 | 1.47247 | 1.47383 | 100.00 | 19392.00 |
343 | 2009.11.02 01:35 | buy | 211 | 1.00 | 1.47399 | 1.47363 | 1.47499 | ||
344 | 2009.11.02 01:35 | buy | 212 | 1.00 | 1.47400 | 1.47364 | 1.47500 | ||
345 | 2009.11.02 01:35 | t/p | 117 | 1.00 | 1.47386 | 1.47250 | 1.47386 | 100.00 | 19492.00 |
346 | 2009.11.02 01:35 | buy | 213 | 1.00 | 1.47402 | 1.47366 | 1.47502 | ||
347 | 2009.11.02 01:35 | t/p | 118 | 1.00 | 1.47387 | 1.47251 | 1.47387 | 100.00 | 19592.00 |
348 | 2009.11.02 01:35 | buy | 214 | 1.00 | 1.47403 | 1.47367 | 1.47503 | ||
349 | 2009.11.02 01:35 | t/p | 119 | 1.00 | 1.47388 | 1.47252 | 1.47388 | 100.00 | 19692.00 |
350 | 2009.11.02 01:35 | buy | 215 | 1.00 | 1.47404 | 1.47368 | 1.47504 | ||
351 | 2009.11.02 01:35 | buy | 216 | 1.00 | 1.47403 | 1.47367 | 1.47503 | ||
352 | 2009.11.02 01:35 | t/p | 120 | 1.00 | 1.47389 | 1.47253 | 1.47389 | 100.00 | 19792.00 |
353 | 2009.11.02 01:35 | t/p | 122 | 1.00 | 1.47389 | 1.47253 | 1.47389 | 100.00 | 19892.00 |
354 | 2009.11.02 01:35 | buy | 217 | 1.00 | 1.47405 | 1.47369 | 1.47505 | ||
355 | 2009.11.02 01:35 | buy | 218 | 1.00 | 1.47404 | 1.47368 | 1.47504 | ||
356 | 2009.11.02 01:35 | t/p | 121 | 1.00 | 1.47390 | 1.47254 | 1.47390 | 100.00 | 19992.00 |
357 | 2009.11.02 01:35 | buy | 219 | 1.00 | 1.47406 | 1.47370 | 1.47506 | ||
358 | 2009.11.02 01:35 | t/p | 123 | 1.00 | 1.47391 | 1.47255 | 1.47391 | 100.00 | 20092.00 |
359 | 2009.11.02 01:35 | buy | 220 | 1.00 | 1.47407 | 1.47371 | 1.47507 | ||
360 | 2009.11.02 01:35 | t/p | 124 | 1.00 | 1.47392 | 1.47256 | 1.47392 | 100.00 | 20192.00 |
361 | 2009.11.02 01:35 | buy | 221 | 1.00 | 1.47408 | 1.47372 | 1.47508 | ||
362 | 2009.11.02 01:35 | t/p | 125 | 1.00 | 1.47393 | 1.47257 | 1.47393 | 100.00 | 20292.00 |
363 | 2009.11.02 01:35 | t/p | 169 | 1.00 | 1.47393 | 1.47257 | 1.47393 | 100.00 | 20392.00 |
364 | 2009.11.02 01:35 | t/p | 170 | 1.00 | 1.47393 | 1.47257 | 1.47393 | 100.00 | 20492.00 |
365 | 2009.11.02 01:35 | buy | 222 | 1.00 | 1.47409 | 1.47373 | 1.47509 | ||
366 | 2009.11.02 01:35 | t/p | 126 | 1.00 | 1.47394 | 1.47258 | 1.47394 | 100.00 | 20592.00 |
367 | 2009.11.02 01:35 | t/p | 168 | 1.00 | 1.47394 | 1.47258 | 1.47394 | 100.00 | 20692.00 |
368 | 2009.11.02 01:35 | buy | 223 | 1.00 | 1.47410 | 1.47374 | 1.47510 | ||
369 | 2009.11.02 01:35 | t/p | 127 | 1.00 | 1.47395 | 1.47259 | 1.47395 | 100.00 | 20792.00 |
370 | 2009.11.02 01:35 | t/p | 167 | 1.00 | 1.47395 | 1.47259 | 1.47395 | 100.00 | 20892.00 |
371 | 2009.11.02 01:35 | buy | 224 | 1.00 | 1.47411 | 1.47375 | 1.47511 | ||
372 | 2009.11.02 01:35 | t/p | 128 | 1.00 | 1.47396 | 1.47260 | 1.47396 | 100.00 | 20992.00 |
373 | 2009.11.02 01:35 | buy | 225 | 1.00 | 1.47412 | 1.47376 | 1.47512 | ||
374 | 2009.11.02 01:35 | t/p | 129 | 1.00 | 1.47397 | 1.47261 | 1.47397 | 100.00 | 21092.00 |
375 | 2009.11.02 01:35 | t/p | 166 | 1.00 | 1.47397 | 1.47261 | 1.47397 | 100.00 | 21192.00 |
376 | 2009.11.02 01:35 | buy | 226 | 1.00 | 1.47413 | 1.47377 | 1.47513 | ||
377 | 2009.11.02 01:35 | t/p | 130 | 1.00 | 1.47398 | 1.47262 | 1.47398 | 100.00 | 21292.00 |
378 | 2009.11.02 01:35 | t/p | 164 | 1.00 | 1.47398 | 1.47262 | 1.47398 | 100.00 | 21392.00 |
379 | 2009.11.02 01:35 | buy | 227 | 1.00 | 1.47414 | 1.47378 | 1.47514 | ||
380 | 2009.11.02 01:35 | t/p | 131 | 1.00 | 1.47399 | 1.47263 | 1.47399 | 100.00 | 21492.00 |
381 | 2009.11.02 01:35 | t/p | 133 | 1.00 | 1.47399 | 1.47263 | 1.47399 | 100.00 | 21592.00 |
382 | 2009.11.02 01:35 | t/p | 163 | 1.00 | 1.47399 | 1.47263 | 1.47399 | 100.00 | 21692.00 |
383 | 2009.11.02 01:35 | t/p | 165 | 1.00 | 1.47399 | 1.47263 | 1.47399 | 100.00 | 21792.00 |
384 | 2009.11.02 01:35 | t/p | 171 | 1.00 | 1.47399 | 1.47263 | 1.47399 | 100.00 | 21892.00 |
385 | 2009.11.02 01:35 | buy | 228 | 1.00 | 1.47415 | 1.47379 | 1.47515 | ||
386 | 2009.11.02 01:35 | t/p | 132 | 1.00 | 1.47400 | 1.47264 | 1.47400 | 100.00 | 21992.00 |
387 | 2009.11.02 01:35 | buy | 229 | 1.00 | 1.47416 | 1.47380 | 1.47516 | ||
388 | 2009.11.02 01:35 | buy | 230 | 1.00 | 1.47415 | 1.47379 | 1.47515 | ||
389 | 2009.11.02 01:35 | t/p | 134 | 1.00 | 1.47401 | 1.47265 | 1.47401 | 100.00 | 22092.00 |
390 | 2009.11.02 01:35 | buy | 231 | 1.00 | 1.47417 | 1.47381 | 1.47517 | ||
391 | 2009.11.02 01:35 | buy | 232 | 1.00 | 1.47416 | 1.47380 | 1.47516 | ||
392 | 2009.11.02 01:35 | t/p | 135 | 1.00 | 1.47402 | 1.47266 | 1.47402 | 100.00 | 22192.00 |
393 | 2009.11.02 01:35 | buy | 233 | 1.00 | 1.47418 | 1.47382 | 1.47518 | ||
394 | 2009.11.02 01:35 | buy | 234 | 1.00 | 1.47417 | 1.47381 | 1.47517 | ||
395 | 2009.11.02 01:35 | t/p | 136 | 1.00 | 1.47403 | 1.47267 | 1.47403 | 100.00 | 22292.00 |
396 | 2009.11.02 01:35 | t/p | 138 | 1.00 | 1.47403 | 1.47267 | 1.47403 | 100.00 | 22392.00 |
397 | 2009.11.02 01:35 | buy | 235 | 1.00 | 1.47419 | 1.47383 | 1.47519 | ||
398 | 2009.11.02 01:35 | buy | 236 | 1.00 | 1.47418 | 1.47382 | 1.47518 | ||
399 | 2009.11.02 01:35 | t/p | 137 | 1.00 | 1.47404 | 1.47268 | 1.47404 | 100.00 | 22492.00 |
400 | 2009.11.02 01:35 | t/p | 140 | 1.00 | 1.47404 | 1.47268 | 1.47404 | 100.00 | 22592.00 |
401 | 2009.11.02 01:35 | t/p | 172 | 1.00 | 1.47404 | 1.47268 | 1.47404 | 100.00 | 22692.00 |
402 | 2009.11.02 01:35 | buy | 237 | 1.00 | 1.47420 | 1.47384 | 1.47520 | ||
403 | 2009.11.02 01:35 | buy | 238 | 1.00 | 1.47419 | 1.47383 | 1.47519 | ||
404 | 2009.11.02 01:35 | t/p | 139 | 1.00 | 1.47405 | 1.47269 | 1.47405 | 100.00 | 22792.00 |
405 | 2009.11.02 01:35 | buy | 239 | 1.00 | 1.47421 | 1.47385 | 1.47521 | ||
406 | 2009.11.02 01:35 | buy | 240 | 1.00 | 1.47420 | 1.47384 | 1.47520 | ||
407 | 2009.11.02 01:35 | t/p | 141 | 1.00 | 1.47406 | 1.47270 | 1.47406 | 100.00 | 22892.00 |
408 | 2009.11.02 01:35 | buy | 241 | 1.00 | 1.47422 | 1.47386 | 1.47522 | ||
409 | 2009.11.02 01:35 | buy | 242 | 1.00 | 1.47421 | 1.47385 | 1.47521 | ||
410 | 2009.11.02 01:35 | t/p | 142 | 1.00 | 1.47407 | 1.47271 | 1.47407 | 100.00 | 22992.00 |
411 | 2009.11.02 01:35 | buy | 243 | 1.00 | 1.47423 | 1.47387 | 1.47523 | ||
412 | 2009.11.02 01:35 | buy | 244 | 1.00 | 1.47422 | 1.47386 | 1.47522 | ||
413 | 2009.11.02 01:35 | t/p | 143 | 1.00 | 1.47408 | 1.47272 | 1.47408 | 100.00 | 23092.00 |
414 | 2009.11.02 01:35 | buy | 245 | 1.00 | 1.47424 | 1.47388 | 1.47524 | ||
415 | 2009.11.02 01:35 | buy | 246 | 1.00 | 1.47423 | 1.47387 | 1.47523 | ||
416 | 2009.11.02 01:35 | t/p | 144 | 1.00 | 1.47409 | 1.47273 | 1.47409 | 100.00 | 23192.00 |
417 | 2009.11.02 01:35 | t/p | 173 | 1.00 | 1.47409 | 1.47273 | 1.47409 | 100.00 | 23292.00 |
418 | 2009.11.02 01:35 | buy | 247 | 1.00 | 1.47425 | 1.47389 | 1.47525 | ||
419 | 2009.11.02 01:35 | buy | 248 | 1.00 | 1.47424 | 1.47388 | 1.47524 | ||
420 | 2009.11.02 01:35 | t/p | 145 | 1.00 | 1.47410 | 1.47274 | 1.47410 | 100.00 | 23392.00 |
421 | 2009.11.02 01:35 | buy | 249 | 1.00 | 1.47426 | 1.47390 | 1.47526 | ||
422 | 2009.11.02 01:35 | buy | 250 | 1.00 | 1.47425 | 1.47389 | 1.47525 | ||
423 | 2009.11.02 01:35 | buy | 251 | 1.00 | 1.47426 | 1.47390 | 1.47526 | ||
424 | 2009.11.02 01:35 | t/p | 146 | 1.00 | 1.47411 | 1.47275 | 1.47411 | 100.00 | 23492.00 |
425 | 2009.11.02 01:35 | buy | 252 | 1.00 | 1.47427 | 1.47391 | 1.47527 | ||
426 | 2009.11.02 01:35 | buy | 253 | 1.00 | 1.47428 | 1.47392 | 1.47528 | ||
427 | 2009.11.02 01:35 | buy | 254 | 1.00 | 1.47429 | 1.47393 | 1.47529 | ||
428 | 2009.11.02 01:35 | t/p | 174 | 1.00 | 1.47414 | 1.47278 | 1.47414 | 100.00 | 23592.00 |
429 | 2009.11.02 01:35 | buy | 255 | 1.00 | 1.47430 | 1.47394 | 1.47530 | ||
430 | 2009.11.02 01:35 | buy | 256 | 1.00 | 1.47431 | 1.47395 | 1.47531 | ||
431 | 2009.11.02 01:35 | buy | 257 | 1.00 | 1.47432 | 1.47396 | 1.47532 | ||
432 | 2009.11.02 01:35 | buy | 258 | 1.00 | 1.47433 | 1.47397 | 1.47533 | ||
433 | 2009.11.02 01:35 | buy | 259 | 1.00 | 1.47434 | 1.47398 | 1.47534 | ||
434 | 2009.11.02 01:35 | t/p | 175 | 1.00 | 1.47419 | 1.47283 | 1.47419 | 100.00 | 23692.00 |
435 | 2009.11.02 01:35 | buy | 260 | 1.00 | 1.47435 | 1.47399 | 1.47535 | ||
436 | 2009.11.02 01:40 | buy | 261 | 1.00 | 1.47436 | 1.47400 | 1.47536 | ||
437 | 2009.11.02 01:40 | buy | 262 | 1.00 | 1.47435 | 1.47399 | 1.47535 | ||
438 | 2009.11.02 01:40 | s/l | 261 | 1.00 | 1.47400 | 1.47400 | 1.47536 | -36.00 | 23656.00 |
439 | 2009.11.02 01:40 | s/l | 260 | 1.00 | 1.47399 | 1.47399 | 1.47535 | -36.00 | 23620.00 |
440 | 2009.11.02 01:40 | s/l | 262 | 1.00 | 1.47399 | 1.47399 | 1.47535 | -36.00 | 23584.00 |
441 | 2009.11.02 01:40 | s/l | 259 | 1.00 | 1.47398 | 1.47398 | 1.47534 | -36.00 | 23548.00 |
442 | 2009.11.02 01:40 | s/l | 258 | 1.00 | 1.47397 | 1.47397 | 1.47533 | -36.00 | 23512.00 |
443 | 2009.11.02 01:40 | s/l | 257 | 1.00 | 1.47396 | 1.47396 | 1.47532 | -36.00 | 23476.00 |
444 | 2009.11.02 01:40 | s/l | 256 | 1.00 | 1.47395 | 1.47395 | 1.47531 | -36.00 | 23440.00 |
445 | 2009.11.02 01:40 | s/l | 255 | 1.00 | 1.47394 | 1.47394 | 1.47530 | -36.00 | 23404.00 |
446 | 2009.11.02 01:40 | buy | 263 | 1.00 | 1.47411 | 1.47375 | 1.47511 | ||
447 | 2009.11.02 01:40 | s/l | 254 | 1.00 | 1.47393 | 1.47393 | 1.47529 | -36.00 | 23368.00 |
448 | 2009.11.02 01:40 | s/l | 253 | 1.00 | 1.47392 | 1.47392 | 1.47528 | -36.00 | 23332.00 |
449 | 2009.11.02 01:40 | buy | 264 | 1.00 | 1.47408 | 1.47372 | 1.47508 | ||
450 | 2009.11.02 01:40 | s/l | 252 | 1.00 | 1.47391 | 1.47391 | 1.47527 | -36.00 | 23296.00 |
451 | 2009.11.02 01:40 | buy | 265 | 1.00 | 1.47408 | 1.47372 | 1.47508 | ||
452 | 2009.11.02 01:40 | s/l | 249 | 1.00 | 1.47390 | 1.47390 | 1.47526 | -36.00 | 23260.00 |
453 | 2009.11.02 01:40 | s/l | 251 | 1.00 | 1.47390 | 1.47390 | 1.47526 | -36.00 | 23224.00 |
454 | 2009.11.02 01:40 | buy | 266 | 1.00 | 1.47406 | 1.47370 | 1.47506 | ||
455 | 2009.11.02 01:40 | s/l | 247 | 1.00 | 1.47389 | 1.47389 | 1.47525 | -36.00 | 23188.00 |
456 | 2009.11.02 01:40 | s/l | 250 | 1.00 | 1.47389 | 1.47389 | 1.47525 | -36.00 | 23152.00 |
457 | 2009.11.02 01:40 | buy | 267 | 1.00 | 1.47405 | 1.47369 | 1.47505 | ||
458 | 2009.11.02 01:40 | buy | 268 | 1.00 | 1.47406 | 1.47370 | 1.47506 | ||
459 | 2009.11.02 01:40 | s/l | 245 | 1.00 | 1.47388 | 1.47388 | 1.47524 | -36.00 | 23116.00 |
460 | 2009.11.02 01:40 | s/l | 248 | 1.00 | 1.47388 | 1.47388 | 1.47524 | -36.00 | 23080.00 |
461 | 2009.11.02 01:40 | buy | 269 | 1.00 | 1.47404 | 1.47368 | 1.47504 | ||
462 | 2009.11.02 01:40 | buy | 270 | 1.00 | 1.47405 | 1.47369 | 1.47505 | ||
463 | 2009.11.02 01:40 | s/l | 243 | 1.00 | 1.47387 | 1.47387 | 1.47523 | -36.00 | 23044.00 |
464 | 2009.11.02 01:40 | s/l | 246 | 1.00 | 1.47387 | 1.47387 | 1.47523 | -36.00 | 23008.00 |
465 | 2009.11.02 01:40 | buy | 271 | 1.00 | 1.47403 | 1.47367 | 1.47503 | ||
466 | 2009.11.02 01:40 | s/l | 241 | 1.00 | 1.47386 | 1.47386 | 1.47522 | -36.00 | 22972.00 |
467 | 2009.11.02 01:40 | s/l | 244 | 1.00 | 1.47386 | 1.47386 | 1.47522 | -36.00 | 22936.00 |
468 | 2009.11.02 01:40 | buy | 272 | 1.00 | 1.47402 | 1.47366 | 1.47502 | ||
469 | 2009.11.02 01:40 | buy | 273 | 1.00 | 1.47403 | 1.47367 | 1.47503 | ||
470 | 2009.11.02 01:40 | s/l | 239 | 1.00 | 1.47385 | 1.47385 | 1.47521 | -36.00 | 22900.00 |
471 | 2009.11.02 01:40 | s/l | 242 | 1.00 | 1.47385 | 1.47385 | 1.47521 | -36.00 | 22864.00 |
472 | 2009.11.02 01:40 | buy | 274 | 1.00 | 1.47401 | 1.47365 | 1.47501 | ||
473 | 2009.11.02 01:40 | s/l | 237 | 1.00 | 1.47384 | 1.47384 | 1.47520 | -36.00 | 22828.00 |
474 | 2009.11.02 01:40 | s/l | 240 | 1.00 | 1.47384 | 1.47384 | 1.47520 | -36.00 | 22792.00 |
475 | 2009.11.02 01:40 | buy | 275 | 1.00 | 1.47400 | 1.47364 | 1.47500 | ||
476 | 2009.11.02 01:40 | buy | 276 | 1.00 | 1.47401 | 1.47365 | 1.47501 | ||
477 | 2009.11.02 01:40 | s/l | 235 | 1.00 | 1.47383 | 1.47383 | 1.47519 | -36.00 | 22756.00 |
478 | 2009.11.02 01:40 | s/l | 238 | 1.00 | 1.47383 | 1.47383 | 1.47519 | -36.00 | 22720.00 |
479 | 2009.11.02 01:40 | buy | 277 | 1.00 | 1.47399 | 1.47363 | 1.47499 | ||
480 | 2009.11.02 01:40 | buy | 278 | 1.00 | 1.47400 | 1.47364 | 1.47500 | ||
481 | 2009.11.02 01:40 | s/l | 233 | 1.00 | 1.47382 | 1.47382 | 1.47518 | -36.00 | 22684.00 |
482 | 2009.11.02 01:40 | s/l | 236 | 1.00 | 1.47382 | 1.47382 | 1.47518 | -36.00 | 22648.00 |
483 | 2009.11.02 01:40 | buy | 279 | 1.00 | 1.47398 | 1.47362 | 1.47498 | ||
484 | 2009.11.02 01:40 | s/l | 231 | 1.00 | 1.47381 | 1.47381 | 1.47517 | -36.00 | 22612.00 |
485 | 2009.11.02 01:40 | s/l | 234 | 1.00 | 1.47381 | 1.47381 | 1.47517 | -36.00 | 22576.00 |
486 | 2009.11.02 01:40 | buy | 280 | 1.00 | 1.47397 | 1.47361 | 1.47497 | ||
487 | 2009.11.02 01:40 | buy | 281 | 1.00 | 1.47398 | 1.47362 | 1.47498 | ||
488 | 2009.11.02 01:40 | s/l | 229 | 1.00 | 1.47380 | 1.47380 | 1.47516 | -36.00 | 22540.00 |
489 | 2009.11.02 01:40 | s/l | 232 | 1.00 | 1.47380 | 1.47380 | 1.47516 | -36.00 | 22504.00 |
490 | 2009.11.02 01:40 | buy | 282 | 1.00 | 1.47396 | 1.47360 | 1.47496 | ||
491 | 2009.11.02 01:40 | buy | 283 | 1.00 | 1.47397 | 1.47361 | 1.47497 | ||
492 | 2009.11.02 01:40 | s/l | 228 | 1.00 | 1.47379 | 1.47379 | 1.47515 | -36.00 | 22468.00 |
493 | 2009.11.02 01:40 | s/l | 230 | 1.00 | 1.47379 | 1.47379 | 1.47515 | -36.00 | 22432.00 |
494 | 2009.11.02 01:40 | buy | 284 | 1.00 | 1.47395 | 1.47359 | 1.47495 | ||
495 | 2009.11.02 01:40 | s/l | 227 | 1.00 | 1.47378 | 1.47378 | 1.47514 | -36.00 | 22396.00 |
496 | 2009.11.02 01:40 | buy | 285 | 1.00 | 1.47394 | 1.47358 | 1.47494 | ||
497 | 2009.11.02 01:40 | s/l | 226 | 1.00 | 1.47377 | 1.47377 | 1.47513 | -36.00 | 22360.00 |
498 | 2009.11.02 01:40 | buy | 286 | 1.00 | 1.47393 | 1.47357 | 1.47493 | ||
499 | 2009.11.02 01:40 | s/l | 225 | 1.00 | 1.47376 | 1.47376 | 1.47512 | -36.00 | 22324.00 |
500 | 2009.11.02 01:40 | s/l | 224 | 1.00 | 1.47375 | 1.47375 | 1.47511 | -36.00 | 22288.00 |
501 | 2009.11.02 01:40 | s/l | 263 | 1.00 | 1.47375 | 1.47375 | 1.47511 | -36.00 | 22252.00 |
502 | 2009.11.02 01:40 | buy | 287 | 1.00 | 1.47391 | 1.47355 | 1.47491 | ||
503 | 2009.11.02 01:40 | buy | 288 | 1.00 | 1.47392 | 1.47356 | 1.47492 | ||
504 | 2009.11.02 01:40 | s/l | 223 | 1.00 | 1.47374 | 1.47374 | 1.47510 | -36.00 | 22216.00 |
505 | 2009.11.02 01:40 | buy | 289 | 1.00 | 1.47390 | 1.47354 | 1.47490 | ||
506 | 2009.11.02 01:40 | s/l | 222 | 1.00 | 1.47373 | 1.47373 | 1.47509 | -36.00 | 22180.00 |
507 | 2009.11.02 01:40 | buy | 290 | 1.00 | 1.47390 | 1.47354 | 1.47490 | ||
508 | 2009.11.02 01:40 | s/l | 221 | 1.00 | 1.47372 | 1.47372 | 1.47508 | -36.00 | 22144.00 |
509 | 2009.11.02 01:40 | s/l | 264 | 1.00 | 1.47372 | 1.47372 | 1.47508 | -36.00 | 22108.00 |
510 | 2009.11.02 01:40 | s/l | 265 | 1.00 | 1.47372 | 1.47372 | 1.47508 | -36.00 | 22072.00 |
511 | 2009.11.02 01:40 | buy | 291 | 1.00 | 1.47388 | 1.47352 | 1.47488 | ||
512 | 2009.11.02 01:40 | buy | 292 | 1.00 | 1.47389 | 1.47353 | 1.47489 | ||
513 | 2009.11.02 01:40 | s/l | 220 | 1.00 | 1.47371 | 1.47371 | 1.47507 | -36.00 | 22036.00 |
514 | 2009.11.02 01:40 | buy | 293 | 1.00 | 1.47387 | 1.47351 | 1.47487 | ||
515 | 2009.11.02 01:40 | s/l | 219 | 1.00 | 1.47370 | 1.47370 | 1.47506 | -36.00 | 22000.00 |
516 | 2009.11.02 01:40 | s/l | 266 | 1.00 | 1.47370 | 1.47370 | 1.47506 | -36.00 | 21964.00 |
517 | 2009.11.02 01:40 | s/l | 268 | 1.00 | 1.47370 | 1.47370 | 1.47506 | -36.00 | 21928.00 |
518 | 2009.11.02 01:40 | buy | 294 | 1.00 | 1.47386 | 1.47350 | 1.47486 | ||
519 | 2009.11.02 01:40 | buy | 295 | 1.00 | 1.47387 | 1.47351 | 1.47487 | ||
520 | 2009.11.02 01:40 | s/l | 217 | 1.00 | 1.47369 | 1.47369 | 1.47505 | -36.00 | 21892.00 |
521 | 2009.11.02 01:40 | s/l | 267 | 1.00 | 1.47369 | 1.47369 | 1.47505 | -36.00 | 21856.00 |
522 | 2009.11.02 01:40 | s/l | 270 | 1.00 | 1.47369 | 1.47369 | 1.47505 | -36.00 | 21820.00 |
523 | 2009.11.02 01:40 | buy | 296 | 1.00 | 1.47385 | 1.47349 | 1.47485 | ||
524 | 2009.11.02 01:40 | buy | 297 | 1.00 | 1.47386 | 1.47350 | 1.47486 | ||
525 | 2009.11.02 01:40 | buy | 298 | 1.00 | 1.47385 | 1.47349 | 1.47485 | ||
526 | 2009.11.02 01:40 | s/l | 215 | 1.00 | 1.47368 | 1.47368 | 1.47504 | -36.00 | 21784.00 |
527 | 2009.11.02 01:40 | s/l | 218 | 1.00 | 1.47368 | 1.47368 | 1.47504 | -36.00 | 21748.00 |
528 | 2009.11.02 01:40 | s/l | 269 | 1.00 | 1.47368 | 1.47368 | 1.47504 | -36.00 | 21712.00 |
529 | 2009.11.02 01:40 | buy | 299 | 1.00 | 1.47384 | 1.47348 | 1.47484 | ||
530 | 2009.11.02 01:40 | buy | 300 | 1.00 | 1.47385 | 1.47349 | 1.47485 | ||
531 | 2009.11.02 01:40 | s/l | 214 | 1.00 | 1.47367 | 1.47367 | 1.47503 | -36.00 | 21676.00 |
532 | 2009.11.02 01:40 | s/l | 216 | 1.00 | 1.47367 | 1.47367 | 1.47503 | -36.00 | 21640.00 |
533 | 2009.11.02 01:40 | s/l | 271 | 1.00 | 1.47367 | 1.47367 | 1.47503 | -36.00 | 21604.00 |
534 | 2009.11.02 01:40 | s/l | 273 | 1.00 | 1.47367 | 1.47367 | 1.47503 | -36.00 | 21568.00 |
535 | 2009.11.02 01:40 | buy | 301 | 1.00 | 1.47383 | 1.47347 | 1.47483 | ||
536 | 2009.11.02 01:40 | buy | 302 | 1.00 | 1.47384 | 1.47348 | 1.47484 | ||
537 | 2009.11.02 01:40 | buy | 303 | 1.00 | 1.47383 | 1.47347 | 1.47483 | ||
538 | 2009.11.02 01:40 | s/l | 213 | 1.00 | 1.47366 | 1.47366 | 1.47502 | -36.00 | 21532.00 |
539 | 2009.11.02 01:40 | s/l | 272 | 1.00 | 1.47366 | 1.47366 | 1.47502 | -36.00 | 21496.00 |
540 | 2009.11.02 01:40 | buy | 304 | 1.00 | 1.47382 | 1.47346 | 1.47482 | ||
541 | 2009.11.02 01:40 | buy | 305 | 1.00 | 1.47383 | 1.47347 | 1.47483 | ||
542 | 2009.11.02 01:40 | buy | 306 | 1.00 | 1.47382 | 1.47346 | 1.47482 | ||
543 | 2009.11.02 01:40 | s/l | 274 | 1.00 | 1.47365 | 1.47365 | 1.47501 | -36.00 | 21460.00 |
544 | 2009.11.02 01:40 | s/l | 276 | 1.00 | 1.47365 | 1.47365 | 1.47501 | -36.00 | 21424.00 |
545 | 2009.11.02 01:40 | buy | 307 | 1.00 | 1.47381 | 1.47345 | 1.47481 | ||
546 | 2009.11.02 01:40 | buy | 308 | 1.00 | 1.47382 | 1.47346 | 1.47482 | ||
547 | 2009.11.02 01:40 | s/l | 212 | 1.00 | 1.47364 | 1.47364 | 1.47500 | -36.00 | 21388.00 |
548 | 2009.11.02 01:40 | s/l | 275 | 1.00 | 1.47364 | 1.47364 | 1.47500 | -36.00 | 21352.00 |
549 | 2009.11.02 01:40 | s/l | 278 | 1.00 | 1.47364 | 1.47364 | 1.47500 | -36.00 | 21316.00 |
550 | 2009.11.02 01:40 | buy | 309 | 1.00 | 1.47380 | 1.47344 | 1.47480 | ||
551 | 2009.11.02 01:40 | buy | 310 | 1.00 | 1.47381 | 1.47345 | 1.47481 | ||
552 | 2009.11.02 01:40 | s/l | 211 | 1.00 | 1.47363 | 1.47363 | 1.47499 | -36.00 | 21280.00 |
553 | 2009.11.02 01:40 | s/l | 277 | 1.00 | 1.47363 | 1.47363 | 1.47499 | -36.00 | 21244.00 |
554 | 2009.11.02 01:40 | buy | 311 | 1.00 | 1.47379 | 1.47343 | 1.47479 | ||
555 | 2009.11.02 01:40 | buy | 312 | 1.00 | 1.47380 | 1.47344 | 1.47480 | ||
556 | 2009.11.02 01:40 | s/l | 210 | 1.00 | 1.47362 | 1.47362 | 1.47498 | -36.00 | 21208.00 |
557 | 2009.11.02 01:40 | s/l | 279 | 1.00 | 1.47362 | 1.47362 | 1.47498 | -36.00 | 21172.00 |
558 | 2009.11.02 01:40 | s/l | 281 | 1.00 | 1.47362 | 1.47362 | 1.47498 | -36.00 | 21136.00 |
559 | 2009.11.02 01:40 | buy | 313 | 1.00 | 1.47378 | 1.47342 | 1.47478 | ||
560 | 2009.11.02 01:40 | buy | 314 | 1.00 | 1.47379 | 1.47343 | 1.47479 | ||
561 | 2009.11.02 01:40 | buy | 315 | 1.00 | 1.47379 | 1.47343 | 1.47479 | ||
562 | 2009.11.02 01:40 | s/l | 280 | 1.00 | 1.47361 | 1.47361 | 1.47497 | -36.00 | 21100.00 |
563 | 2009.11.02 01:40 | s/l | 283 | 1.00 | 1.47361 | 1.47361 | 1.47497 | -36.00 | 21064.00 |
564 | 2009.11.02 01:40 | buy | 316 | 1.00 | 1.47377 | 1.47341 | 1.47477 | ||
565 | 2009.11.02 01:40 | s/l | 282 | 1.00 | 1.47360 | 1.47360 | 1.47496 | -36.00 | 21028.00 |
566 | 2009.11.02 01:40 | buy | 317 | 1.00 | 1.47376 | 1.47340 | 1.47476 | ||
567 | 2009.11.02 01:40 | s/l | 284 | 1.00 | 1.47359 | 1.47359 | 1.47495 | -36.00 | 20992.00 |
568 | 2009.11.02 01:40 | buy | 318 | 1.00 | 1.47376 | 1.47340 | 1.47476 | ||
569 | 2009.11.02 01:40 | s/l | 209 | 1.00 | 1.47358 | 1.47358 | 1.47494 | -36.00 | 20956.00 |
570 | 2009.11.02 01:40 | s/l | 285 | 1.00 | 1.47358 | 1.47358 | 1.47494 | -36.00 | 20920.00 |
571 | 2009.11.02 01:40 | buy | 319 | 1.00 | 1.47374 | 1.47338 | 1.47474 | ||
572 | 2009.11.02 01:40 | s/l | 208 | 1.00 | 1.47357 | 1.47357 | 1.47493 | -36.00 | 20884.00 |
573 | 2009.11.02 01:40 | s/l | 286 | 1.00 | 1.47357 | 1.47357 | 1.47493 | -36.00 | 20848.00 |
574 | 2009.11.02 01:40 | buy | 320 | 1.00 | 1.47373 | 1.47337 | 1.47473 | ||
575 | 2009.11.02 01:40 | buy | 321 | 1.00 | 1.47374 | 1.47338 | 1.47474 | ||
576 | 2009.11.02 01:40 | s/l | 207 | 1.00 | 1.47356 | 1.47356 | 1.47492 | -36.00 | 20812.00 |
577 | 2009.11.02 01:40 | s/l | 288 | 1.00 | 1.47356 | 1.47356 | 1.47492 | -36.00 | 20776.00 |
578 | 2009.11.02 01:40 | buy | 322 | 1.00 | 1.47372 | 1.47336 | 1.47472 | ||
579 | 2009.11.02 01:40 | buy | 323 | 1.00 | 1.47373 | 1.47337 | 1.47473 | ||
580 | 2009.11.02 01:40 | s/l | 287 | 1.00 | 1.47355 | 1.47355 | 1.47491 | -36.00 | 20740.00 |
581 | 2009.11.02 01:40 | s/l | 206 | 1.00 | 1.47354 | 1.47354 | 1.47490 | -36.00 | 20704.00 |
582 | 2009.11.02 01:40 | s/l | 289 | 1.00 | 1.47354 | 1.47354 | 1.47490 | -36.00 | 20668.00 |
583 | 2009.11.02 01:40 | s/l | 290 | 1.00 | 1.47354 | 1.47354 | 1.47490 | -36.00 | 20632.00 |
584 | 2009.11.02 01:40 | buy | 324 | 1.00 | 1.47370 | 1.47334 | 1.47470 | ||
585 | 2009.11.02 01:40 | buy | 325 | 1.00 | 1.47371 | 1.47335 | 1.47471 | ||
586 | 2009.11.02 01:40 | buy | 326 | 1.00 | 1.47370 | 1.47334 | 1.47470 | ||
587 | 2009.11.02 01:40 | s/l | 292 | 1.00 | 1.47353 | 1.47353 | 1.47489 | -36.00 | 20596.00 |
588 | 2009.11.02 01:40 | buy | 327 | 1.00 | 1.47369 | 1.47333 | 1.47469 | ||
589 | 2009.11.02 01:40 | s/l | 291 | 1.00 | 1.47352 | 1.47352 | 1.47488 | -36.00 | 20560.00 |
590 | 2009.11.02 01:40 | buy | 328 | 1.00 | 1.47369 | 1.47333 | 1.47469 | ||
591 | 2009.11.02 01:40 | s/l | 205 | 1.00 | 1.47351 | 1.47351 | 1.47487 | -36.00 | 20524.00 |
592 | 2009.11.02 01:40 | s/l | 293 | 1.00 | 1.47351 | 1.47351 | 1.47487 | -36.00 | 20488.00 |
593 | 2009.11.02 01:40 | s/l | 295 | 1.00 | 1.47351 | 1.47351 | 1.47487 | -36.00 | 20452.00 |
594 | 2009.11.02 01:40 | buy | 329 | 1.00 | 1.47367 | 1.47331 | 1.47467 | ||
595 | 2009.11.02 01:40 | buy | 330 | 1.00 | 1.47368 | 1.47332 | 1.47468 | ||
596 | 2009.11.02 01:40 | s/l | 204 | 1.00 | 1.47350 | 1.47350 | 1.47486 | -36.00 | 20416.00 |
597 | 2009.11.02 01:40 | s/l | 294 | 1.00 | 1.47350 | 1.47350 | 1.47486 | -36.00 | 20380.00 |
598 | 2009.11.02 01:40 | s/l | 297 | 1.00 | 1.47350 | 1.47350 | 1.47486 | -36.00 | 20344.00 |
599 | 2009.11.02 01:40 | buy | 331 | 1.00 | 1.47366 | 1.47330 | 1.47466 | ||
600 | 2009.11.02 01:40 | buy | 332 | 1.00 | 1.47367 | 1.47331 | 1.47467 | ||
601 | 2009.11.02 01:40 | buy | 333 | 1.00 | 1.47366 | 1.47330 | 1.47466 | ||
602 | 2009.11.02 01:40 | s/l | 203 | 1.00 | 1.47349 | 1.47349 | 1.47485 | -36.00 | 20308.00 |
603 | 2009.11.02 01:40 | s/l | 296 | 1.00 | 1.47349 | 1.47349 | 1.47485 | -36.00 | 20272.00 |
604 | 2009.11.02 01:40 | s/l | 298 | 1.00 | 1.47349 | 1.47349 | 1.47485 | -36.00 | 20236.00 |
605 | 2009.11.02 01:40 | s/l | 300 | 1.00 | 1.47349 | 1.47349 | 1.47485 | -36.00 | 20200.00 |
606 | 2009.11.02 01:40 | buy | 334 | 1.00 | 1.47365 | 1.47329 | 1.47465 | ||
607 | 2009.11.02 01:40 | buy | 335 | 1.00 | 1.47366 | 1.47330 | 1.47466 | ||
608 | 2009.11.02 01:40 | buy | 336 | 1.00 | 1.47365 | 1.47329 | 1.47465 | ||
609 | 2009.11.02 01:40 | s/l | 299 | 1.00 | 1.47348 | 1.47348 | 1.47484 | -36.00 | 20164.00 |
610 | 2009.11.02 01:40 | s/l | 302 | 1.00 | 1.47348 | 1.47348 | 1.47484 | -36.00 | 20128.00 |
611 | 2009.11.02 01:40 | buy | 337 | 1.00 | 1.47364 | 1.47328 | 1.47464 | ||
612 | 2009.11.02 01:40 | buy | 338 | 1.00 | 1.47365 | 1.47329 | 1.47465 | ||
613 | 2009.11.02 01:45 | buy | 339 | 1.00 | 1.47368 | 1.47332 | 1.47468 | ||
614 | 2009.11.02 01:45 | buy | 340 | 1.00 | 1.47373 | 1.47337 | 1.47473 | ||
615 | 2009.11.02 01:45 | buy | 341 | 1.00 | 1.47377 | 1.47341 | 1.47477 | ||
616 | 2009.11.02 01:45 | buy | 342 | 1.00 | 1.47382 | 1.47346 | 1.47482 | ||
617 | 2009.11.02 01:45 | buy | 343 | 1.00 | 1.47386 | 1.47350 | 1.47486 | ||
618 | 2009.11.02 01:45 | buy | 344 | 1.00 | 1.47391 | 1.47355 | 1.47491 | ||
619 | 2009.11.02 01:45 | buy | 345 | 1.00 | 1.47395 | 1.47359 | 1.47495 | ||
620 | 2009.11.02 01:45 | buy | 346 | 1.00 | 1.47400 | 1.47364 | 1.47500 | ||
621 | 2009.11.02 01:50 | s/l | 346 | 1.00 | 1.47364 | 1.47364 | 1.47500 | -36.00 | 20092.00 |
622 | 2009.11.02 01:50 | s/l | 345 | 1.00 | 1.47359 | 1.47359 | 1.47495 | -36.00 | 20056.00 |
623 | 2009.11.02 01:50 | s/l | 344 | 1.00 | 1.47355 | 1.47355 | 1.47491 | -36.00 | 20020.00 |
624 | 2009.11.02 01:50 | s/l | 343 | 1.00 | 1.47350 | 1.47350 | 1.47486 | -36.00 | 19984.00 |
625 | 2009.11.02 01:50 | s/l | 301 | 1.00 | 1.47347 | 1.47347 | 1.47483 | -36.00 | 19948.00 |
626 | 2009.11.02 01:50 | s/l | 303 | 1.00 | 1.47347 | 1.47347 | 1.47483 | -36.00 | 19912.00 |
627 | 2009.11.02 01:50 | s/l | 305 | 1.00 | 1.47347 | 1.47347 | 1.47483 | -36.00 | 19876.00 |
628 | 2009.11.02 01:50 | s/l | 202 | 1.00 | 1.47346 | 1.47346 | 1.47482 | -36.00 | 19840.00 |
629 | 2009.11.02 01:50 | s/l | 304 | 1.00 | 1.47346 | 1.47346 | 1.47482 | -36.00 | 19804.00 |
630 | 2009.11.02 01:50 | s/l | 306 | 1.00 | 1.47346 | 1.47346 | 1.47482 | -36.00 | 19768.00 |
631 | 2009.11.02 01:50 | s/l | 308 | 1.00 | 1.47346 | 1.47346 | 1.47482 | -36.00 | 19732.00 |
632 | 2009.11.02 01:50 | s/l | 342 | 1.00 | 1.47346 | 1.47346 | 1.47482 | -36.00 | 19696.00 |
633 | 2009.11.02 01:50 | buy | 347 | 1.00 | 1.47362 | 1.47326 | 1.47462 | ||
634 | 2009.11.02 01:50 | s/l | 201 | 1.00 | 1.47345 | 1.47345 | 1.47481 | -36.00 | 19660.00 |
635 | 2009.11.02 01:50 | s/l | 307 | 1.00 | 1.47345 | 1.47345 | 1.47481 | -36.00 | 19624.00 |
636 | 2009.11.02 01:50 | s/l | 310 | 1.00 | 1.47345 | 1.47345 | 1.47481 | -36.00 | 19588.00 |
637 | 2009.11.02 01:50 | buy | 348 | 1.00 | 1.47361 | 1.47325 | 1.47461 | ||
638 | 2009.11.02 01:50 | buy | 349 | 1.00 | 1.47362 | 1.47326 | 1.47462 | ||
639 | 2009.11.02 01:50 | s/l | 309 | 1.00 | 1.47344 | 1.47344 | 1.47480 | -36.00 | 19552.00 |
640 | 2009.11.02 01:50 | s/l | 312 | 1.00 | 1.47344 | 1.47344 | 1.47480 | -36.00 | 19516.00 |
641 | 2009.11.02 01:50 | buy | 350 | 1.00 | 1.47360 | 1.47324 | 1.47460 | ||
642 | 2009.11.02 01:50 | buy | 351 | 1.00 | 1.47361 | 1.47325 | 1.47461 | ||
643 | 2009.11.02 01:50 | buy | 352 | 1.00 | 1.47360 | 1.47324 | 1.47460 | ||
644 | 2009.11.02 01:50 | s/l | 311 | 1.00 | 1.47343 | 1.47343 | 1.47479 | -36.00 | 19480.00 |
645 | 2009.11.02 01:50 | s/l | 314 | 1.00 | 1.47343 | 1.47343 | 1.47479 | -36.00 | 19444.00 |
646 | 2009.11.02 01:50 | s/l | 315 | 1.00 | 1.47343 | 1.47343 | 1.47479 | -36.00 | 19408.00 |
647 | 2009.11.02 01:50 | buy | 353 | 1.00 | 1.47359 | 1.47323 | 1.47459 | ||
648 | 2009.11.02 01:50 | buy | 354 | 1.00 | 1.47360 | 1.47324 | 1.47460 | ||
649 | 2009.11.02 01:50 | s/l | 200 | 1.00 | 1.47342 | 1.47342 | 1.47478 | -36.00 | 19372.00 |
650 | 2009.11.02 01:50 | s/l | 313 | 1.00 | 1.47342 | 1.47342 | 1.47478 | -36.00 | 19336.00 |
651 | 2009.11.02 01:50 | buy | 355 | 1.00 | 1.47358 | 1.47322 | 1.47458 | ||
652 | 2009.11.02 01:50 | buy | 356 | 1.00 | 1.47359 | 1.47323 | 1.47459 | ||
653 | 2009.11.02 01:50 | buy | 357 | 1.00 | 1.47358 | 1.47322 | 1.47458 | ||
654 | 2009.11.02 01:50 | s/l | 199 | 1.00 | 1.47341 | 1.47341 | 1.47477 | -36.00 | 19300.00 |
655 | 2009.11.02 01:50 | s/l | 316 | 1.00 | 1.47341 | 1.47341 | 1.47477 | -36.00 | 19264.00 |
656 | 2009.11.02 01:50 | s/l | 341 | 1.00 | 1.47341 | 1.47341 | 1.47477 | -36.00 | 19228.00 |
657 | 2009.11.02 01:50 | buy | 358 | 1.00 | 1.47357 | 1.47321 | 1.47457 | ||
658 | 2009.11.02 01:50 | s/l | 317 | 1.00 | 1.47340 | 1.47340 | 1.47476 | -36.00 | 19192.00 |
659 | 2009.11.02 01:50 | s/l | 318 | 1.00 | 1.47340 | 1.47340 | 1.47476 | -36.00 | 19156.00 |
660 | 2009.11.02 01:50 | buy | 359 | 1.00 | 1.47356 | 1.47320 | 1.47456 | ||
661 | 2009.11.02 01:50 | buy | 360 | 1.00 | 1.47357 | 1.47321 | 1.47457 | ||
662 | 2009.11.02 01:50 | s/l | 198 | 1.00 | 1.47339 | 1.47339 | 1.47475 | -36.00 | 19120.00 |
663 | 2009.11.02 01:50 | buy | 361 | 1.00 | 1.47355 | 1.47319 | 1.47455 | ||
664 | 2009.11.02 01:50 | buy | 362 | 1.00 | 1.47356 | 1.47320 | 1.47456 | ||
665 | 2009.11.02 01:50 | s/l | 319 | 1.00 | 1.47338 | 1.47338 | 1.47474 | -36.00 | 19084.00 |
666 | 2009.11.02 01:50 | s/l | 321 | 1.00 | 1.47338 | 1.47338 | 1.47474 | -36.00 | 19048.00 |
667 | 2009.11.02 01:50 | buy | 363 | 1.00 | 1.47354 | 1.47318 | 1.47454 | ||
668 | 2009.11.02 01:50 | buy | 364 | 1.00 | 1.47355 | 1.47319 | 1.47455 | ||
669 | 2009.11.02 01:50 | s/l | 320 | 1.00 | 1.47337 | 1.47337 | 1.47473 | -36.00 | 19012.00 |
670 | 2009.11.02 01:50 | s/l | 323 | 1.00 | 1.47337 | 1.47337 | 1.47473 | -36.00 | 18976.00 |
671 | 2009.11.02 01:50 | s/l | 340 | 1.00 | 1.47337 | 1.47337 | 1.47473 | -36.00 | 18940.00 |
672 | 2009.11.02 01:50 | buy | 365 | 1.00 | 1.47353 | 1.47317 | 1.47453 | ||
673 | 2009.11.02 01:50 | buy | 366 | 1.00 | 1.47354 | 1.47318 | 1.47454 | ||
674 | 2009.11.02 01:50 | s/l | 197 | 1.00 | 1.47336 | 1.47336 | 1.47472 | -36.00 | 18904.00 |
675 | 2009.11.02 01:50 | s/l | 322 | 1.00 | 1.47336 | 1.47336 | 1.47472 | -36.00 | 18868.00 |
676 | 2009.11.02 01:50 | buy | 367 | 1.00 | 1.47352 | 1.47316 | 1.47452 | ||
677 | 2009.11.02 01:50 | buy | 368 | 1.00 | 1.47353 | 1.47317 | 1.47453 | ||
678 | 2009.11.02 01:50 | s/l | 325 | 1.00 | 1.47335 | 1.47335 | 1.47471 | -36.00 | 18832.00 |
679 | 2009.11.02 01:50 | buy | 369 | 1.00 | 1.47351 | 1.47315 | 1.47451 | ||
680 | 2009.11.02 01:50 | s/l | 196 | 1.00 | 1.47334 | 1.47334 | 1.47470 | -36.00 | 18796.00 |
681 | 2009.11.02 01:50 | s/l | 324 | 1.00 | 1.47334 | 1.47334 | 1.47470 | -36.00 | 18760.00 |
682 | 2009.11.02 01:50 | s/l | 326 | 1.00 | 1.47334 | 1.47334 | 1.47470 | -36.00 | 18724.00 |
683 | 2009.11.02 01:50 | buy | 370 | 1.00 | 1.47350 | 1.47314 | 1.47450 | ||
684 | 2009.11.02 01:50 | buy | 371 | 1.00 | 1.47351 | 1.47315 | 1.47451 | ||
685 | 2009.11.02 01:50 | buy | 372 | 1.00 | 1.47350 | 1.47314 | 1.47450 | ||
686 | 2009.11.02 01:50 | s/l | 195 | 1.00 | 1.47333 | 1.47333 | 1.47469 | -36.00 | 18688.00 |
687 | 2009.11.02 01:50 | s/l | 327 | 1.00 | 1.47333 | 1.47333 | 1.47469 | -36.00 | 18652.00 |
688 | 2009.11.02 01:50 | s/l | 328 | 1.00 | 1.47333 | 1.47333 | 1.47469 | -36.00 | 18616.00 |
689 | 2009.11.02 01:50 | buy | 373 | 1.00 | 1.47349 | 1.47313 | 1.47449 | ||
690 | 2009.11.02 01:50 | buy | 374 | 1.00 | 1.47350 | 1.47314 | 1.47450 | ||
691 | 2009.11.02 01:50 | s/l | 194 | 1.00 | 1.47332 | 1.47332 | 1.47468 | -36.00 | 18580.00 |
692 | 2009.11.02 01:50 | s/l | 330 | 1.00 | 1.47332 | 1.47332 | 1.47468 | -36.00 | 18544.00 |
693 | 2009.11.02 01:50 | s/l | 339 | 1.00 | 1.47332 | 1.47332 | 1.47468 | -36.00 | 18508.00 |
694 | 2009.11.02 01:50 | buy | 375 | 1.00 | 1.47348 | 1.47312 | 1.47448 | ||
695 | 2009.11.02 01:50 | buy | 376 | 1.00 | 1.47349 | 1.47313 | 1.47449 | ||
696 | 2009.11.02 01:50 | s/l | 329 | 1.00 | 1.47331 | 1.47331 | 1.47467 | -36.00 | 18472.00 |
697 | 2009.11.02 01:50 | s/l | 332 | 1.00 | 1.47331 | 1.47331 | 1.47467 | -36.00 | 18436.00 |
698 | 2009.11.02 01:50 | buy | 377 | 1.00 | 1.47347 | 1.47311 | 1.47447 | ||
699 | 2009.11.02 01:50 | buy | 378 | 1.00 | 1.47348 | 1.47312 | 1.47448 | ||
700 | 2009.11.02 01:50 | buy | 379 | 1.00 | 1.47347 | 1.47311 | 1.47447 | ||
701 | 2009.11.02 01:50 | s/l | 331 | 1.00 | 1.47330 | 1.47330 | 1.47466 | -36.00 | 18400.00 |
702 | 2009.11.02 01:50 | s/l | 333 | 1.00 | 1.47330 | 1.47330 | 1.47466 | -36.00 | 18364.00 |
703 | 2009.11.02 01:50 | s/l | 335 | 1.00 | 1.47330 | 1.47330 | 1.47466 | -36.00 | 18328.00 |
704 | 2009.11.02 01:50 | buy | 380 | 1.00 | 1.47346 | 1.47310 | 1.47446 | ||
705 | 2009.11.02 01:50 | buy | 381 | 1.00 | 1.47347 | 1.47311 | 1.47447 | ||
706 | 2009.11.02 01:50 | s/l | 334 | 1.00 | 1.47329 | 1.47329 | 1.47465 | -36.00 | 18292.00 |
707 | 2009.11.02 01:50 | s/l | 336 | 1.00 | 1.47329 | 1.47329 | 1.47465 | -36.00 | 18256.00 |
708 | 2009.11.02 01:50 | s/l | 338 | 1.00 | 1.47329 | 1.47329 | 1.47465 | -36.00 | 18220.00 |
709 | 2009.11.02 01:50 | buy | 382 | 1.00 | 1.47345 | 1.47309 | 1.47445 | ||
710 | 2009.11.02 01:50 | buy | 383 | 1.00 | 1.47346 | 1.47310 | 1.47446 | ||
711 | 2009.11.02 01:50 | buy | 384 | 1.00 | 1.47345 | 1.47309 | 1.47445 | ||
712 | 2009.11.02 01:50 | s/l | 193 | 1.00 | 1.47328 | 1.47328 | 1.47464 | -36.00 | 18184.00 |
713 | 2009.11.02 01:50 | s/l | 337 | 1.00 | 1.47328 | 1.47328 | 1.47464 | -36.00 | 18148.00 |
714 | 2009.11.02 01:50 | buy | 385 | 1.00 | 1.47344 | 1.47308 | 1.47444 | ||
715 | 2009.11.02 01:50 | buy | 386 | 1.00 | 1.47345 | 1.47309 | 1.47445 | ||
716 | 2009.11.02 01:50 | s/l | 192 | 1.00 | 1.47327 | 1.47327 | 1.47463 | -36.00 | 18112.00 |
717 | 2009.11.02 01:50 | buy | 387 | 1.00 | 1.47344 | 1.47308 | 1.47444 | ||
718 | 2009.11.02 01:50 | s/l | 191 | 1.00 | 1.47326 | 1.47326 | 1.47462 | -36.00 | 18076.00 |
719 | 2009.11.02 01:50 | s/l | 347 | 1.00 | 1.47326 | 1.47326 | 1.47462 | -36.00 | 18040.00 |
720 | 2009.11.02 01:50 | s/l | 349 | 1.00 | 1.47326 | 1.47326 | 1.47462 | -36.00 | 18004.00 |
721 | 2009.11.02 01:50 | buy | 388 | 1.00 | 1.47342 | 1.47306 | 1.47442 | ||
722 | 2009.11.02 01:50 | buy | 389 | 1.00 | 1.47343 | 1.47307 | 1.47443 | ||
723 | 2009.11.02 01:50 | s/l | 348 | 1.00 | 1.47325 | 1.47325 | 1.47461 | -36.00 | 17968.00 |
724 | 2009.11.02 01:50 | s/l | 351 | 1.00 | 1.47325 | 1.47325 | 1.47461 | -36.00 | 17932.00 |
725 | 2009.11.02 01:50 | buy | 390 | 1.00 | 1.47341 | 1.47305 | 1.47441 | ||
726 | 2009.11.02 01:50 | buy | 391 | 1.00 | 1.47342 | 1.47306 | 1.47442 | ||
727 | 2009.11.02 01:50 | s/l | 350 | 1.00 | 1.47324 | 1.47324 | 1.47460 | -36.00 | 17896.00 |
728 | 2009.11.02 01:50 | s/l | 352 | 1.00 | 1.47324 | 1.47324 | 1.47460 | -36.00 | 17860.00 |
729 | 2009.11.02 01:50 | s/l | 354 | 1.00 | 1.47324 | 1.47324 | 1.47460 | -36.00 | 17824.00 |
730 | 2009.11.02 01:50 | buy | 392 | 1.00 | 1.47340 | 1.47304 | 1.47440 | ||
731 | 2009.11.02 01:50 | buy | 393 | 1.00 | 1.47341 | 1.47305 | 1.47441 | ||
732 | 2009.11.02 01:50 | buy | 394 | 1.00 | 1.47340 | 1.47304 | 1.47440 | ||
733 | 2009.11.02 01:50 | s/l | 353 | 1.00 | 1.47323 | 1.47323 | 1.47459 | -36.00 | 17788.00 |
734 | 2009.11.02 01:50 | s/l | 356 | 1.00 | 1.47323 | 1.47323 | 1.47459 | -36.00 | 17752.00 |
735 | 2009.11.02 01:50 | buy | 395 | 1.00 | 1.47339 | 1.47303 | 1.47439 | ||
736 | 2009.11.02 01:50 | s/l | 190 | 1.00 | 1.47322 | 1.47322 | 1.47458 | -36.00 | 17716.00 |
737 | 2009.11.02 01:50 | s/l | 355 | 1.00 | 1.47322 | 1.47322 | 1.47458 | -36.00 | 17680.00 |
738 | 2009.11.02 01:50 | s/l | 357 | 1.00 | 1.47322 | 1.47322 | 1.47458 | -36.00 | 17644.00 |
739 | 2009.11.02 01:50 | buy | 396 | 1.00 | 1.47338 | 1.47302 | 1.47438 | ||
740 | 2009.11.02 01:50 | buy | 397 | 1.00 | 1.47339 | 1.47303 | 1.47439 | ||
741 | 2009.11.02 01:50 | s/l | 189 | 1.00 | 1.47321 | 1.47321 | 1.47457 | -36.00 | 17608.00 |
742 | 2009.11.02 01:50 | s/l | 358 | 1.00 | 1.47321 | 1.47321 | 1.47457 | -36.00 | 17572.00 |
743 | 2009.11.02 01:50 | s/l | 360 | 1.00 | 1.47321 | 1.47321 | 1.47457 | -36.00 | 17536.00 |
744 | 2009.11.02 01:50 | buy | 398 | 1.00 | 1.47337 | 1.47301 | 1.47437 | ||
745 | 2009.11.02 01:50 | buy | 399 | 1.00 | 1.47338 | 1.47302 | 1.47438 | ||
746 | 2009.11.02 01:50 | buy | 400 | 1.00 | 1.47337 | 1.47301 | 1.47437 | ||
747 | 2009.11.02 01:50 | s/l | 359 | 1.00 | 1.47320 | 1.47320 | 1.47456 | -36.00 | 17500.00 |
748 | 2009.11.02 01:50 | s/l | 362 | 1.00 | 1.47320 | 1.47320 | 1.47456 | -36.00 | 17464.00 |
749 | 2009.11.02 01:50 | buy | 401 | 1.00 | 1.47336 | 1.47300 | 1.47436 | ||
750 | 2009.11.02 01:50 | buy | 402 | 1.00 | 1.47337 | 1.47301 | 1.47437 | ||
751 | 2009.11.02 01:50 | s/l | 188 | 1.00 | 1.47319 | 1.47319 | 1.47455 | -36.00 | 17428.00 |
752 | 2009.11.02 01:50 | s/l | 361 | 1.00 | 1.47319 | 1.47319 | 1.47455 | -36.00 | 17392.00 |
753 | 2009.11.02 01:50 | s/l | 364 | 1.00 | 1.47319 | 1.47319 | 1.47455 | -36.00 | 17356.00 |
754 | 2009.11.02 01:50 | buy | 403 | 1.00 | 1.47335 | 1.47299 | 1.47435 | ||
755 | 2009.11.02 01:50 | buy | 404 | 1.00 | 1.47336 | 1.47300 | 1.47436 | ||
756 | 2009.11.02 01:50 | buy | 405 | 1.00 | 1.47335 | 1.47299 | 1.47435 | ||
757 | 2009.11.02 01:50 | s/l | 187 | 1.00 | 1.47318 | 1.47318 | 1.47454 | -36.00 | 17320.00 |
758 | 2009.11.02 01:50 | s/l | 363 | 1.00 | 1.47318 | 1.47318 | 1.47454 | -36.00 | 17284.00 |
759 | 2009.11.02 01:50 | s/l | 366 | 1.00 | 1.47318 | 1.47318 | 1.47454 | -36.00 | 17248.00 |
760 | 2009.11.02 01:50 | buy | 406 | 1.00 | 1.47334 | 1.47298 | 1.47434 | ||
761 | 2009.11.02 01:50 | s/l | 365 | 1.00 | 1.47317 | 1.47317 | 1.47453 | -36.00 | 17212.00 |
762 | 2009.11.02 01:50 | s/l | 368 | 1.00 | 1.47317 | 1.47317 | 1.47453 | -36.00 | 17176.00 |
763 | 2009.11.02 01:50 | buy | 407 | 1.00 | 1.47333 | 1.47297 | 1.47433 | ||
764 | 2009.11.02 01:50 | buy | 408 | 1.00 | 1.47334 | 1.47298 | 1.47434 | ||
765 | 2009.11.02 01:50 | s/l | 367 | 1.00 | 1.47316 | 1.47316 | 1.47452 | -36.00 | 17140.00 |
766 | 2009.11.02 01:50 | buy | 409 | 1.00 | 1.47332 | 1.47296 | 1.47432 | ||
767 | 2009.11.02 01:50 | buy | 410 | 1.00 | 1.47333 | 1.47297 | 1.47433 | ||
768 | 2009.11.02 01:50 | s/l | 369 | 1.00 | 1.47315 | 1.47315 | 1.47451 | -36.00 | 17104.00 |
769 | 2009.11.02 01:50 | s/l | 371 | 1.00 | 1.47315 | 1.47315 | 1.47451 | -36.00 | 17068.00 |
770 | 2009.11.02 01:50 | buy | 411 | 1.00 | 1.47331 | 1.47295 | 1.47431 | ||
771 | 2009.11.02 01:50 | buy | 412 | 1.00 | 1.47332 | 1.47296 | 1.47432 | ||
772 | 2009.11.02 01:50 | s/l | 186 | 1.00 | 1.47314 | 1.47314 | 1.47450 | -36.00 | 17032.00 |
773 | 2009.11.02 01:50 | s/l | 370 | 1.00 | 1.47314 | 1.47314 | 1.47450 | -36.00 | 16996.00 |
774 | 2009.11.02 01:50 | s/l | 372 | 1.00 | 1.47314 | 1.47314 | 1.47450 | -36.00 | 16960.00 |
775 | 2009.11.02 01:50 | s/l | 374 | 1.00 | 1.47314 | 1.47314 | 1.47450 | -36.00 | 16924.00 |
776 | 2009.11.02 01:50 | buy | 413 | 1.00 | 1.47330 | 1.47294 | 1.47430 | ||
777 | 2009.11.02 01:50 | buy | 414 | 1.00 | 1.47331 | 1.47295 | 1.47431 | ||
778 | 2009.11.02 01:50 | buy | 415 | 1.00 | 1.47330 | 1.47294 | 1.47430 | ||
779 | 2009.11.02 01:50 | s/l | 185 | 1.00 | 1.47313 | 1.47313 | 1.47449 | -36.00 | 16888.00 |
780 | 2009.11.02 01:50 | s/l | 373 | 1.00 | 1.47313 | 1.47313 | 1.47449 | -36.00 | 16852.00 |
781 | 2009.11.02 01:50 | s/l | 376 | 1.00 | 1.47313 | 1.47313 | 1.47449 | -36.00 | 16816.00 |
782 | 2009.11.02 01:50 | buy | 416 | 1.00 | 1.47329 | 1.47293 | 1.47429 | ||
783 | 2009.11.02 01:50 | s/l | 375 | 1.00 | 1.47312 | 1.47312 | 1.47448 | -36.00 | 16780.00 |
784 | 2009.11.02 01:50 | s/l | 378 | 1.00 | 1.47312 | 1.47312 | 1.47448 | -36.00 | 16744.00 |
785 | 2009.11.02 01:50 | buy | 417 | 1.00 | 1.47328 | 1.47292 | 1.47428 | ||
786 | 2009.11.02 01:50 | buy | 418 | 1.00 | 1.47329 | 1.47293 | 1.47429 | ||
787 | 2009.11.02 01:50 | s/l | 377 | 1.00 | 1.47311 | 1.47311 | 1.47447 | -36.00 | 16708.00 |
788 | 2009.11.02 01:50 | s/l | 379 | 1.00 | 1.47311 | 1.47311 | 1.47447 | -36.00 | 16672.00 |
789 | 2009.11.02 01:50 | s/l | 381 | 1.00 | 1.47311 | 1.47311 | 1.47447 | -36.00 | 16636.00 |
790 | 2009.11.02 01:50 | buy | 419 | 1.00 | 1.47327 | 1.47291 | 1.47427 | ||
791 | 2009.11.02 01:50 | buy | 420 | 1.00 | 1.47328 | 1.47292 | 1.47428 | ||
792 | 2009.11.02 01:50 | buy | 421 | 1.00 | 1.47327 | 1.47291 | 1.47427 | ||
793 | 2009.11.02 01:50 | s/l | 184 | 1.00 | 1.47310 | 1.47310 | 1.47446 | -36.00 | 16600.00 |
794 | 2009.11.02 01:50 | s/l | 380 | 1.00 | 1.47310 | 1.47310 | 1.47446 | -36.00 | 16564.00 |
795 | 2009.11.02 01:50 | s/l | 383 | 1.00 | 1.47310 | 1.47310 | 1.47446 | -36.00 | 16528.00 |
796 | 2009.11.02 01:50 | buy | 422 | 1.00 | 1.47326 | 1.47290 | 1.47426 | ||
797 | 2009.11.02 01:50 | buy | 423 | 1.00 | 1.47327 | 1.47291 | 1.47427 | ||
798 | 2009.11.02 01:50 | s/l | 382 | 1.00 | 1.47309 | 1.47309 | 1.47445 | -36.00 | 16492.00 |
799 | 2009.11.02 01:50 | s/l | 384 | 1.00 | 1.47309 | 1.47309 | 1.47445 | -36.00 | 16456.00 |
800 | 2009.11.02 01:50 | s/l | 386 | 1.00 | 1.47309 | 1.47309 | 1.47445 | -36.00 | 16420.00 |
801 | 2009.11.02 01:50 | buy | 424 | 1.00 | 1.47325 | 1.47289 | 1.47425 | ||
802 | 2009.11.02 01:50 | buy | 425 | 1.00 | 1.47326 | 1.47290 | 1.47426 | ||
803 | 2009.11.02 01:50 | buy | 426 | 1.00 | 1.47325 | 1.47289 | 1.47425 | ||
804 | 2009.11.02 01:50 | s/l | 182 | 1.00 | 1.47308 | 1.47308 | 1.47444 | -36.00 | 16384.00 |
805 | 2009.11.02 01:50 | s/l | 183 | 1.00 | 1.47308 | 1.47308 | 1.47444 | -36.00 | 16348.00 |
806 | 2009.11.02 01:50 | s/l | 385 | 1.00 | 1.47308 | 1.47308 | 1.47444 | -36.00 | 16312.00 |
807 | 2009.11.02 01:50 | s/l | 387 | 1.00 | 1.47308 | 1.47308 | 1.47444 | -36.00 | 16276.00 |
808 | 2009.11.02 01:50 | buy | 427 | 1.00 | 1.47324 | 1.47288 | 1.47424 | ||
809 | 2009.11.02 01:50 | s/l | 389 | 1.00 | 1.47307 | 1.47307 | 1.47443 | -36.00 | 16240.00 |
810 | 2009.11.02 01:50 | buy | 428 | 1.00 | 1.47323 | 1.47287 | 1.47423 | ||
811 | 2009.11.02 01:50 | buy | 429 | 1.00 | 1.47324 | 1.47288 | 1.47424 | ||
812 | 2009.11.02 01:50 | s/l | 388 | 1.00 | 1.47306 | 1.47306 | 1.47442 | -36.00 | 16204.00 |
813 | 2009.11.02 01:50 | s/l | 391 | 1.00 | 1.47306 | 1.47306 | 1.47442 | -36.00 | 16168.00 |
814 | 2009.11.02 01:50 | buy | 430 | 1.00 | 1.47322 | 1.47286 | 1.47422 | ||
815 | 2009.11.02 01:50 | buy | 431 | 1.00 | 1.47323 | 1.47287 | 1.47423 | ||
816 | 2009.11.02 01:50 | buy | 432 | 1.00 | 1.47322 | 1.47286 | 1.47422 | ||
817 | 2009.11.02 01:50 | s/l | 390 | 1.00 | 1.47305 | 1.47305 | 1.47441 | -36.00 | 16132.00 |
818 | 2009.11.02 01:50 | s/l | 393 | 1.00 | 1.47305 | 1.47305 | 1.47441 | -36.00 | 16096.00 |
819 | 2009.11.02 01:50 | buy | 433 | 1.00 | 1.47321 | 1.47285 | 1.47421 | ||
820 | 2009.11.02 01:50 | buy | 434 | 1.00 | 1.47322 | 1.47286 | 1.47422 | ||
821 | 2009.11.02 01:50 | s/l | 392 | 1.00 | 1.47304 | 1.47304 | 1.47440 | -36.00 | 16060.00 |
822 | 2009.11.02 01:50 | s/l | 394 | 1.00 | 1.47304 | 1.47304 | 1.47440 | -36.00 | 16024.00 |
823 | 2009.11.02 01:50 | buy | 435 | 1.00 | 1.47320 | 1.47284 | 1.47420 | ||
824 | 2009.11.02 01:50 | buy | 436 | 1.00 | 1.47321 | 1.47285 | 1.47421 | ||
825 | 2009.11.02 01:50 | s/l | 181 | 1.00 | 1.47303 | 1.47303 | 1.47439 | -36.00 | 15988.00 |
826 | 2009.11.02 01:50 | s/l | 395 | 1.00 | 1.47303 | 1.47303 | 1.47439 | -36.00 | 15952.00 |
827 | 2009.11.02 01:50 | s/l | 397 | 1.00 | 1.47303 | 1.47303 | 1.47439 | -36.00 | 15916.00 |
828 | 2009.11.02 01:50 | buy | 437 | 1.00 | 1.47319 | 1.47283 | 1.47419 | ||
829 | 2009.11.02 01:50 | buy | 438 | 1.00 | 1.47320 | 1.47284 | 1.47420 | ||
830 | 2009.11.02 01:50 | buy | 439 | 1.00 | 1.47319 | 1.47283 | 1.47419 | ||
831 | 2009.11.02 01:50 | s/l | 180 | 1.00 | 1.47302 | 1.47302 | 1.47438 | -36.00 | 15880.00 |
832 | 2009.11.02 01:50 | s/l | 396 | 1.00 | 1.47302 | 1.47302 | 1.47438 | -36.00 | 15844.00 |
833 | 2009.11.02 01:50 | s/l | 399 | 1.00 | 1.47302 | 1.47302 | 1.47438 | -36.00 | 15808.00 |
834 | 2009.11.02 01:50 | buy | 440 | 1.00 | 1.47318 | 1.47282 | 1.47418 | ||
835 | 2009.11.02 01:50 | buy | 441 | 1.00 | 1.47319 | 1.47283 | 1.47419 | ||
836 | 2009.11.02 01:50 | s/l | 398 | 1.00 | 1.47301 | 1.47301 | 1.47437 | -36.00 | 15772.00 |
837 | 2009.11.02 01:50 | s/l | 400 | 1.00 | 1.47301 | 1.47301 | 1.47437 | -36.00 | 15736.00 |
838 | 2009.11.02 01:50 | s/l | 402 | 1.00 | 1.47301 | 1.47301 | 1.47437 | -36.00 | 15700.00 |
839 | 2009.11.02 01:50 | buy | 442 | 1.00 | 1.47317 | 1.47281 | 1.47417 | ||
840 | 2009.11.02 01:50 | buy | 443 | 1.00 | 1.47318 | 1.47282 | 1.47418 | ||
841 | 2009.11.02 01:50 | buy | 444 | 1.00 | 1.47317 | 1.47281 | 1.47417 | ||
842 | 2009.11.02 01:50 | s/l | 401 | 1.00 | 1.47300 | 1.47300 | 1.47436 | -36.00 | 15664.00 |
843 | 2009.11.02 01:50 | s/l | 404 | 1.00 | 1.47300 | 1.47300 | 1.47436 | -36.00 | 15628.00 |
844 | 2009.11.02 01:50 | buy | 445 | 1.00 | 1.47316 | 1.47280 | 1.47416 | ||
845 | 2009.11.02 01:50 | buy | 446 | 1.00 | 1.47317 | 1.47281 | 1.47417 | ||
846 | 2009.11.02 01:50 | s/l | 403 | 1.00 | 1.47299 | 1.47299 | 1.47435 | -36.00 | 15592.00 |
847 | 2009.11.02 01:50 | s/l | 405 | 1.00 | 1.47299 | 1.47299 | 1.47435 | -36.00 | 15556.00 |
848 | 2009.11.02 01:50 | buy | 447 | 1.00 | 1.47315 | 1.47279 | 1.47415 | ||
849 | 2009.11.02 01:50 | buy | 448 | 1.00 | 1.47316 | 1.47280 | 1.47416 | ||
850 | 2009.11.02 01:50 | s/l | 179 | 1.00 | 1.47298 | 1.47298 | 1.47434 | -36.00 | 15520.00 |
851 | 2009.11.02 01:50 | s/l | 406 | 1.00 | 1.47298 | 1.47298 | 1.47434 | -36.00 | 15484.00 |
852 | 2009.11.02 01:50 | s/l | 408 | 1.00 | 1.47298 | 1.47298 | 1.47434 | -36.00 | 15448.00 |
853 | 2009.11.02 01:50 | buy | 449 | 1.00 | 1.47314 | 1.47278 | 1.47414 | ||
854 | 2009.11.02 01:50 | buy | 450 | 1.00 | 1.47315 | 1.47279 | 1.47415 | ||
855 | 2009.11.02 01:50 | buy | 451 | 1.00 | 1.47314 | 1.47278 | 1.47414 | ||
856 | 2009.11.02 01:50 | s/l | 407 | 1.00 | 1.47297 | 1.47297 | 1.47433 | -36.00 | 15412.00 |
857 | 2009.11.02 01:50 | s/l | 410 | 1.00 | 1.47297 | 1.47297 | 1.47433 | -36.00 | 15376.00 |
858 | 2009.11.02 01:50 | buy | 452 | 1.00 | 1.47313 | 1.47277 | 1.47413 | ||
859 | 2009.11.02 01:50 | buy | 453 | 1.00 | 1.47314 | 1.47278 | 1.47414 | ||
860 | 2009.11.02 01:50 | s/l | 409 | 1.00 | 1.47296 | 1.47296 | 1.47432 | -36.00 | 15340.00 |
861 | 2009.11.02 01:50 | s/l | 412 | 1.00 | 1.47296 | 1.47296 | 1.47432 | -36.00 | 15304.00 |
862 | 2009.11.02 01:50 | buy | 454 | 1.00 | 1.47312 | 1.47276 | 1.47412 | ||
863 | 2009.11.02 01:50 | buy | 455 | 1.00 | 1.47313 | 1.47277 | 1.47413 | ||
864 | 2009.11.02 01:50 | s/l | 178 | 1.00 | 1.47295 | 1.47295 | 1.47431 | -36.00 | 15268.00 |
865 | 2009.11.02 01:50 | s/l | 411 | 1.00 | 1.47295 | 1.47295 | 1.47431 | -36.00 | 15232.00 |
866 | 2009.11.02 01:50 | s/l | 414 | 1.00 | 1.47295 | 1.47295 | 1.47431 | -36.00 | 15196.00 |
867 | 2009.11.02 01:50 | buy | 456 | 1.00 | 1.47311 | 1.47275 | 1.47411 | ||
868 | 2009.11.02 01:50 | buy | 457 | 1.00 | 1.47312 | 1.47276 | 1.47412 | ||
869 | 2009.11.02 01:50 | s/l | 413 | 1.00 | 1.47294 | 1.47294 | 1.47430 | -36.00 | 15160.00 |
870 | 2009.11.02 01:50 | s/l | 415 | 1.00 | 1.47294 | 1.47294 | 1.47430 | -36.00 | 15124.00 |
871 | 2009.11.02 01:50 | buy | 458 | 1.00 | 1.47310 | 1.47274 | 1.47410 | ||
872 | 2009.11.02 01:50 | buy | 459 | 1.00 | 1.47311 | 1.47275 | 1.47411 | ||
873 | 2009.11.02 01:50 | s/l | 177 | 1.00 | 1.47293 | 1.47293 | 1.47429 | -36.00 | 15088.00 |
874 | 2009.11.02 01:50 | s/l | 416 | 1.00 | 1.47293 | 1.47293 | 1.47429 | -36.00 | 15052.00 |
875 | 2009.11.02 01:50 | s/l | 418 | 1.00 | 1.47293 | 1.47293 | 1.47429 | -36.00 | 15016.00 |
876 | 2009.11.02 01:50 | buy | 460 | 1.00 | 1.47309 | 1.47273 | 1.47409 | ||
877 | 2009.11.02 01:50 | buy | 461 | 1.00 | 1.47310 | 1.47274 | 1.47410 | ||
878 | 2009.11.02 01:50 | buy | 462 | 1.00 | 1.47309 | 1.47273 | 1.47409 | ||
879 | 2009.11.02 01:50 | s/l | 417 | 1.00 | 1.47292 | 1.47292 | 1.47428 | -36.00 | 14980.00 |
880 | 2009.11.02 01:50 | s/l | 420 | 1.00 | 1.47292 | 1.47292 | 1.47428 | -36.00 | 14944.00 |
881 | 2009.11.02 01:50 | buy | 463 | 1.00 | 1.47308 | 1.47272 | 1.47408 | ||
882 | 2009.11.02 01:50 | buy | 464 | 1.00 | 1.47309 | 1.47273 | 1.47409 | ||
883 | 2009.11.02 01:50 | s/l | 419 | 1.00 | 1.47291 | 1.47291 | 1.47427 | -36.00 | 14908.00 |
884 | 2009.11.02 01:50 | s/l | 421 | 1.00 | 1.47291 | 1.47291 | 1.47427 | -36.00 | 14872.00 |
885 | 2009.11.02 01:50 | s/l | 423 | 1.00 | 1.47291 | 1.47291 | 1.47427 | -36.00 | 14836.00 |
886 | 2009.11.02 01:50 | buy | 465 | 1.00 | 1.47307 | 1.47271 | 1.47407 | ||
887 | 2009.11.02 01:50 | buy | 466 | 1.00 | 1.47308 | 1.47272 | 1.47408 | ||
888 | 2009.11.02 01:50 | buy | 467 | 1.00 | 1.47307 | 1.47271 | 1.47407 | ||
889 | 2009.11.02 01:50 | s/l | 422 | 1.00 | 1.47290 | 1.47290 | 1.47426 | -36.00 | 14800.00 |
890 | 2009.11.02 01:50 | s/l | 425 | 1.00 | 1.47290 | 1.47290 | 1.47426 | -36.00 | 14764.00 |
891 | 2009.11.02 01:50 | buy | 468 | 1.00 | 1.47306 | 1.47270 | 1.47406 | ||
892 | 2009.11.02 01:50 | s/l | 424 | 1.00 | 1.47289 | 1.47289 | 1.47425 | -36.00 | 14728.00 |
893 | 2009.11.02 01:50 | s/l | 426 | 1.00 | 1.47289 | 1.47289 | 1.47425 | -36.00 | 14692.00 |
894 | 2009.11.02 01:50 | buy | 469 | 1.00 | 1.47305 | 1.47269 | 1.47405 | ||
895 | 2009.11.02 01:50 | buy | 470 | 1.00 | 1.47306 | 1.47270 | 1.47406 | ||
896 | 2009.11.02 01:50 | s/l | 176 | 1.00 | 1.47288 | 1.47288 | 1.47424 | -36.00 | 14656.00 |
897 | 2009.11.02 01:50 | s/l | 427 | 1.00 | 1.47288 | 1.47288 | 1.47424 | -36.00 | 14620.00 |
898 | 2009.11.02 01:50 | s/l | 429 | 1.00 | 1.47288 | 1.47288 | 1.47424 | -36.00 | 14584.00 |
899 | 2009.11.02 01:50 | buy | 471 | 1.00 | 1.47304 | 1.47268 | 1.47404 | ||
900 | 2009.11.02 01:50 | buy | 472 | 1.00 | 1.47305 | 1.47269 | 1.47405 | ||
901 | 2009.11.02 01:50 | buy | 473 | 1.00 | 1.47304 | 1.47268 | 1.47404 | ||
902 | 2009.11.02 01:50 | s/l | 428 | 1.00 | 1.47287 | 1.47287 | 1.47423 | -36.00 | 14548.00 |
903 | 2009.11.02 01:50 | s/l | 431 | 1.00 | 1.47287 | 1.47287 | 1.47423 | -36.00 | 14512.00 |
904 | 2009.11.02 01:50 | buy | 474 | 1.00 | 1.47303 | 1.47267 | 1.47403 | ||
905 | 2009.11.02 01:50 | buy | 475 | 1.00 | 1.47304 | 1.47268 | 1.47404 | ||
906 | 2009.11.02 01:50 | s/l | 430 | 1.00 | 1.47286 | 1.47286 | 1.47422 | -36.00 | 14476.00 |
907 | 2009.11.02 01:50 | s/l | 432 | 1.00 | 1.47286 | 1.47286 | 1.47422 | -36.00 | 14440.00 |
908 | 2009.11.02 01:50 | s/l | 434 | 1.00 | 1.47286 | 1.47286 | 1.47422 | -36.00 | 14404.00 |
909 | 2009.11.02 01:50 | buy | 476 | 1.00 | 1.47302 | 1.47266 | 1.47402 | ||
910 | 2009.11.02 01:50 | buy | 477 | 1.00 | 1.47303 | 1.47267 | 1.47403 | ||
911 | 2009.11.02 01:50 | buy | 478 | 1.00 | 1.47302 | 1.47266 | 1.47402 | ||
912 | 2009.11.02 01:50 | s/l | 433 | 1.00 | 1.47285 | 1.47285 | 1.47421 | -36.00 | 14368.00 |
913 | 2009.11.02 01:50 | s/l | 436 | 1.00 | 1.47285 | 1.47285 | 1.47421 | -36.00 | 14332.00 |
914 | 2009.11.02 01:50 | buy | 479 | 1.00 | 1.47301 | 1.47265 | 1.47401 | ||
915 | 2009.11.02 01:50 | s/l | 435 | 1.00 | 1.47284 | 1.47284 | 1.47420 | -36.00 | 14296.00 |
916 | 2009.11.02 01:50 | s/l | 438 | 1.00 | 1.47284 | 1.47284 | 1.47420 | -36.00 | 14260.00 |
917 | 2009.11.02 01:50 | buy | 480 | 1.00 | 1.47300 | 1.47264 | 1.47400 | ||
918 | 2009.11.02 01:50 | buy | 481 | 1.00 | 1.47301 | 1.47265 | 1.47401 | ||
919 | 2009.11.02 01:50 | s/l | 437 | 1.00 | 1.47283 | 1.47283 | 1.47419 | -36.00 | 14224.00 |
920 | 2009.11.02 01:50 | s/l | 439 | 1.00 | 1.47283 | 1.47283 | 1.47419 | -36.00 | 14188.00 |
921 | 2009.11.02 01:50 | s/l | 441 | 1.00 | 1.47283 | 1.47283 | 1.47419 | -36.00 | 14152.00 |
922 | 2009.11.02 01:50 | buy | 482 | 1.00 | 1.47299 | 1.47263 | 1.47399 | ||
923 | 2009.11.02 01:50 | buy | 483 | 1.00 | 1.47300 | 1.47264 | 1.47400 | ||
924 | 2009.11.02 01:50 | buy | 484 | 1.00 | 1.47299 | 1.47263 | 1.47399 | ||
925 | 2009.11.02 01:50 | s/l | 440 | 1.00 | 1.47282 | 1.47282 | 1.47418 | -36.00 | 14116.00 |
926 | 2009.11.02 01:50 | s/l | 443 | 1.00 | 1.47282 | 1.47282 | 1.47418 | -36.00 | 14080.00 |
927 | 2009.11.02 01:50 | buy | 485 | 1.00 | 1.47298 | 1.47262 | 1.47398 | ||
928 | 2009.11.02 01:50 | buy | 486 | 1.00 | 1.47299 | 1.47263 | 1.47399 | ||
929 | 2009.11.02 01:50 | s/l | 442 | 1.00 | 1.47281 | 1.47281 | 1.47417 | -36.00 | 14044.00 |
930 | 2009.11.02 01:50 | s/l | 444 | 1.00 | 1.47281 | 1.47281 | 1.47417 | -36.00 | 14008.00 |
931 | 2009.11.02 01:50 | s/l | 446 | 1.00 | 1.47281 | 1.47281 | 1.47417 | -36.00 | 13972.00 |
932 | 2009.11.02 01:50 | buy | 487 | 1.00 | 1.47297 | 1.47261 | 1.47397 | ||
933 | 2009.11.02 01:50 | buy | 488 | 1.00 | 1.47298 | 1.47262 | 1.47398 | ||
934 | 2009.11.02 01:50 | s/l | 445 | 1.00 | 1.47280 | 1.47280 | 1.47416 | -36.00 | 13936.00 |
935 | 2009.11.02 01:50 | s/l | 448 | 1.00 | 1.47280 | 1.47280 | 1.47416 | -36.00 | 13900.00 |
936 | 2009.11.02 01:50 | buy | 489 | 1.00 | 1.47296 | 1.47260 | 1.47396 | ||
937 | 2009.11.02 01:50 | s/l | 447 | 1.00 | 1.47279 | 1.47279 | 1.47415 | -36.00 | 13864.00 |
938 | 2009.11.02 01:50 | s/l | 450 | 1.00 | 1.47279 | 1.47279 | 1.47415 | -36.00 | 13828.00 |
939 | 2009.11.02 01:50 | buy | 490 | 1.00 | 1.47295 | 1.47259 | 1.47395 | ||
940 | 2009.11.02 01:50 | buy | 491 | 1.00 | 1.47296 | 1.47260 | 1.47396 | ||
941 | 2009.11.02 01:50 | s/l | 449 | 1.00 | 1.47278 | 1.47278 | 1.47414 | -36.00 | 13792.00 |
942 | 2009.11.02 01:50 | s/l | 451 | 1.00 | 1.47278 | 1.47278 | 1.47414 | -36.00 | 13756.00 |
943 | 2009.11.02 01:50 | s/l | 453 | 1.00 | 1.47278 | 1.47278 | 1.47414 | -36.00 | 13720.00 |
944 | 2009.11.02 01:50 | buy | 492 | 1.00 | 1.47294 | 1.47258 | 1.47394 | ||
945 | 2009.11.02 01:50 | buy | 493 | 1.00 | 1.47295 | 1.47259 | 1.47395 | ||
946 | 2009.11.02 01:50 | buy | 494 | 1.00 | 1.47294 | 1.47258 | 1.47394 | ||
947 | 2009.11.02 01:50 | s/l | 452 | 1.00 | 1.47277 | 1.47277 | 1.47413 | -36.00 | 13684.00 |
948 | 2009.11.02 01:50 | s/l | 455 | 1.00 | 1.47277 | 1.47277 | 1.47413 | -36.00 | 13648.00 |
949 | 2009.11.02 01:50 | buy | 495 | 1.00 | 1.47293 | 1.47257 | 1.47393 | ||
950 | 2009.11.02 01:50 | buy | 496 | 1.00 | 1.47294 | 1.47258 | 1.47394 | ||
951 | 2009.11.02 01:50 | s/l | 454 | 1.00 | 1.47276 | 1.47276 | 1.47412 | -36.00 | 13612.00 |
952 | 2009.11.02 01:50 | s/l | 457 | 1.00 | 1.47276 | 1.47276 | 1.47412 | -36.00 | 13576.00 |
953 | 2009.11.02 01:50 | buy | 497 | 1.00 | 1.47292 | 1.47256 | 1.47392 | ||
954 | 2009.11.02 01:50 | buy | 498 | 1.00 | 1.47293 | 1.47257 | 1.47393 | ||
955 | 2009.11.02 01:50 | buy | 499 | 1.00 | 1.47338 | 1.47302 | 1.47438 | ||
956 | 2009.11.02 02:17 | s/l | 499 | 1.00 | 1.47302 | 1.47302 | 1.47438 | -36.00 | 13540.00 |
957 | 2009.11.02 02:26 | s/l | 456 | 1.00 | 1.47275 | 1.47275 | 1.47411 | -36.00 | 13504.00 |
958 | 2009.11.02 02:26 | s/l | 459 | 1.00 | 1.47275 | 1.47275 | 1.47411 | -36.00 | 13468.00 |
959 | 2009.11.02 02:26 | s/l | 458 | 1.00 | 1.47274 | 1.47274 | 1.47410 | -36.00 | 13432.00 |
960 | 2009.11.02 02:26 | s/l | 461 | 1.00 | 1.47274 | 1.47274 | 1.47410 | -36.00 | 13396.00 |
961 | 2009.11.02 02:26 | s/l | 460 | 1.00 | 1.47273 | 1.47273 | 1.47409 | -36.00 | 13360.00 |
962 | 2009.11.02 02:26 | s/l | 462 | 1.00 | 1.47273 | 1.47273 | 1.47409 | -36.00 | 13324.00 |
963 | 2009.11.02 02:26 | s/l | 464 | 1.00 | 1.47273 | 1.47273 | 1.47409 | -36.00 | 13288.00 |
964 | 2009.11.02 02:26 | s/l | 463 | 1.00 | 1.47272 | 1.47272 | 1.47408 | -36.00 | 13252.00 |
965 | 2009.11.02 02:26 | s/l | 466 | 1.00 | 1.47272 | 1.47272 | 1.47408 | -36.00 | 13216.00 |
966 | 2009.11.02 02:26 | s/l | 465 | 1.00 | 1.47271 | 1.47271 | 1.47407 | -36.00 | 13180.00 |
967 | 2009.11.02 02:26 | s/l | 467 | 1.00 | 1.47271 | 1.47271 | 1.47407 | -36.00 | 13144.00 |
968 | 2009.11.02 02:26 | s/l | 468 | 1.00 | 1.47270 | 1.47270 | 1.47406 | -36.00 | 13108.00 |
969 | 2009.11.02 02:26 | s/l | 470 | 1.00 | 1.47270 | 1.47270 | 1.47406 | -36.00 | 13072.00 |
970 | 2009.11.02 02:27 | s/l | 469 | 1.00 | 1.47269 | 1.47269 | 1.47405 | -36.00 | 13036.00 |
971 | 2009.11.02 02:27 | s/l | 472 | 1.00 | 1.47269 | 1.47269 | 1.47405 | -36.00 | 13000.00 |
972 | 2009.11.02 02:27 | s/l | 471 | 1.00 | 1.47268 | 1.47268 | 1.47404 | -36.00 | 12964.00 |
973 | 2009.11.02 02:27 | s/l | 473 | 1.00 | 1.47268 | 1.47268 | 1.47404 | -36.00 | 12928.00 |
974 | 2009.11.02 02:27 | s/l | 475 | 1.00 | 1.47268 | 1.47268 | 1.47404 | -36.00 | 12892.00 |
975 | 2009.11.02 02:27 | s/l | 474 | 1.00 | 1.47267 | 1.47267 | 1.47403 | -36.00 | 12856.00 |
976 | 2009.11.02 02:27 | s/l | 477 | 1.00 | 1.47267 | 1.47267 | 1.47403 | -36.00 | 12820.00 |
977 | 2009.11.02 02:27 | s/l | 476 | 1.00 | 1.47266 | 1.47266 | 1.47402 | -36.00 | 12784.00 |
978 | 2009.11.02 02:27 | s/l | 478 | 1.00 | 1.47266 | 1.47266 | 1.47402 | -36.00 | 12748.00 |
979 | 2009.11.02 02:27 | s/l | 479 | 1.00 | 1.47265 | 1.47265 | 1.47401 | -36.00 | 12712.00 |
980 | 2009.11.02 02:27 | s/l | 481 | 1.00 | 1.47265 | 1.47265 | 1.47401 | -36.00 | 12676.00 |
981 | 2009.11.02 02:27 | s/l | 480 | 1.00 | 1.47264 | 1.47264 | 1.47400 | -36.00 | 12640.00 |
982 | 2009.11.02 02:27 | s/l | 483 | 1.00 | 1.47264 | 1.47264 | 1.47400 | -36.00 | 12604.00 |
983 | 2009.11.02 02:27 | s/l | 482 | 1.00 | 1.47263 | 1.47263 | 1.47399 | -36.00 | 12568.00 |
984 | 2009.11.02 02:27 | s/l | 484 | 1.00 | 1.47263 | 1.47263 | 1.47399 | -36.00 | 12532.00 |
985 | 2009.11.02 02:27 | s/l | 486 | 1.00 | 1.47263 | 1.47263 | 1.47399 | -36.00 | 12496.00 |
986 | 2009.11.02 02:27 | s/l | 485 | 1.00 | 1.47262 | 1.47262 | 1.47398 | -36.00 | 12460.00 |
987 | 2009.11.02 02:27 | s/l | 488 | 1.00 | 1.47262 | 1.47262 | 1.47398 | -36.00 | 12424.00 |
988 | 2009.11.02 02:27 | s/l | 487 | 1.00 | 1.47261 | 1.47261 | 1.47397 | -36.00 | 12388.00 |
989 | 2009.11.02 02:27 | s/l | 489 | 1.00 | 1.47260 | 1.47260 | 1.47396 | -36.00 | 12352.00 |
990 | 2009.11.02 02:27 | s/l | 491 | 1.00 | 1.47260 | 1.47260 | 1.47396 | -36.00 | 12316.00 |
991 | 2009.11.02 02:27 | s/l | 490 | 1.00 | 1.47259 | 1.47259 | 1.47395 | -36.00 | 12280.00 |
992 | 2009.11.02 02:27 | s/l | 493 | 1.00 | 1.47259 | 1.47259 | 1.47395 | -36.00 | 12244.00 |
993 | 2009.11.02 02:27 | s/l | 492 | 1.00 | 1.47258 | 1.47258 | 1.47394 | -36.00 | 12208.00 |
994 | 2009.11.02 02:27 | s/l | 494 | 1.00 | 1.47258 | 1.47258 | 1.47394 | -36.00 | 12172.00 |
995 | 2009.11.02 02:27 | s/l | 496 | 1.00 | 1.47258 | 1.47258 | 1.47394 | -36.00 | 12136.00 |
996 | 2009.11.02 02:27 | s/l | 495 | 1.00 | 1.47257 | 1.47257 | 1.47393 | -36.00 | 12100.00 |
997 | 2009.11.02 02:27 | s/l | 498 | 1.00 | 1.47257 | 1.47257 | 1.47393 | -36.00 | 12064.00 |
998 | 2009.11.02 02:28 | s/l | 497 | 1.00 | 1.47256 | 1.47256 | 1.47392 | -36.00 | 12028.00 |
999 | 2009.11.02 04:00 | buy | 500 | 1.00 | 1.47428 | 1.47392 | 1.47528 | ||
1000 | 2009.11.02 04:00 | buy | 501 | 1.00 | 1.47429 | 1.47393 | 1.47529 | ||
1001 | 2009.11.02 04:00 | buy | 502 | 1.00 | 1.47428 | 1.47392 | 1.47528 | ||
1002 | 2009.11.02 04:00 | buy | 503 | 1.00 | 1.47430 | 1.47394 | 1.47530 | ||
1003 | 2009.11.02 04:00 | buy | 504 | 1.00 | 1.47429 | 1.47393 | 1.47529 | ||
1004 | 2009.11.02 04:00 | buy | 505 | 1.00 | 1.47431 | 1.47395 | 1.47531 | ||
1005 | 2009.11.02 04:00 | buy | 506 | 1.00 | 1.47430 | 1.47394 | 1.47530 | ||
1006 | 2009.11.02 04:00 | buy | 507 | 1.00 | 1.47432 | 1.47396 | 1.47532 | ||
1007 | 2009.11.02 04:00 | buy | 508 | 1.00 | 1.47431 | 1.47395 | 1.47531 | ||
1008 | 2009.11.02 04:00 | buy | 509 | 1.00 | 1.47433 | 1.47397 | 1.47533 | ||
1009 | 2009.11.02 04:00 | buy | 510 | 1.00 | 1.47432 | 1.47396 | 1.47532 | ||
1010 | 2009.11.02 04:00 | buy | 511 | 1.00 | 1.47434 | 1.47398 | 1.47534 | ||
1011 | 2009.11.02 04:00 | buy | 512 | 1.00 | 1.47433 | 1.47397 | 1.47533 | ||
1012 | 2009.11.02 04:00 | buy | 513 | 1.00 | 1.47434 | 1.47398 | 1.47534 | ||
1013 | 2009.11.02 04:00 | buy | 514 | 1.00 | 1.47435 | 1.47399 | 1.47535 | ||
1014 | 2009.11.02 04:00 | buy | 515 | 1.00 | 1.47436 | 1.47400 | 1.47536 | ||
1015 | 2009.11.02 04:00 | buy | 516 | 1.00 | 1.47437 | 1.47401 | 1.47537 | ||
1016 | 2009.11.02 04:00 | buy | 517 | 1.00 | 1.47438 | 1.47402 | 1.47538 | ||
1017 | 2009.11.02 04:00 | buy | 518 | 1.00 | 1.47439 | 1.47403 | 1.47539 | ||
1018 | 2009.11.02 04:00 | buy | 519 | 1.00 | 1.47438 | 1.47402 | 1.47538 | ||
1019 | 2009.11.02 04:00 | buy | 520 | 1.00 | 1.47440 | 1.47404 | 1.47540 | ||
1020 | 2009.11.02 04:00 | buy | 521 | 1.00 | 1.47439 | 1.47403 | 1.47539 | ||
1021 | 2009.11.02 04:00 | buy | 522 | 1.00 | 1.47441 | 1.47405 | 1.47541 | ||
1022 | 2009.11.02 04:00 | buy | 523 | 1.00 | 1.47440 | 1.47404 | 1.47540 | ||
1023 | 2009.11.02 04:00 | buy | 524 | 1.00 | 1.47442 | 1.47406 | 1.47542 | ||
1024 | 2009.11.02 04:00 | buy | 525 | 1.00 | 1.47441 | 1.47405 | 1.47541 | ||
1025 | 2009.11.02 04:00 | buy | 526 | 1.00 | 1.47443 | 1.47407 | 1.47543 | ||
1026 | 2009.11.02 04:00 | buy | 527 | 1.00 | 1.47442 | 1.47406 | 1.47542 | ||
1027 | 2009.11.02 04:00 | buy | 528 | 1.00 | 1.47444 | 1.47408 | 1.47544 | ||
1028 | 2009.11.02 04:00 | buy | 529 | 1.00 | 1.47443 | 1.47407 | 1.47543 | ||
1029 | 2009.11.02 04:00 | buy | 530 | 1.00 | 1.47445 | 1.47409 | 1.47545 | ||
1030 | 2009.11.02 04:00 | buy | 531 | 1.00 | 1.47444 | 1.47408 | 1.47544 | ||
1031 | 2009.11.02 04:00 | buy | 532 | 1.00 | 1.47445 | 1.47409 | 1.47545 | ||
1032 | 2009.11.02 04:00 | buy | 533 | 1.00 | 1.47446 | 1.47410 | 1.47546 | ||
1033 | 2009.11.02 04:00 | buy | 534 | 1.00 | 1.47447 | 1.47411 | 1.47547 | ||
1034 | 2009.11.02 04:00 | buy | 535 | 1.00 | 1.47448 | 1.47412 | 1.47548 | ||
1035 | 2009.11.02 04:00 | buy | 536 | 1.00 | 1.47449 | 1.47413 | 1.47549 | ||
1036 | 2009.11.02 04:00 | buy | 537 | 1.00 | 1.47450 | 1.47414 | 1.47550 | ||
1037 | 2009.11.02 04:00 | buy | 538 | 1.00 | 1.47449 | 1.47413 | 1.47549 | ||
1038 | 2009.11.02 04:00 | buy | 539 | 1.00 | 1.47451 | 1.47415 | 1.47551 | ||
1039 | 2009.11.02 04:01 | buy | 540 | 1.00 | 1.47457 | 1.47421 | 1.47557 | ||
1040 | 2009.11.02 04:01 | buy | 541 | 1.00 | 1.47464 | 1.47428 | 1.47564 | ||
1041 | 2009.11.02 04:01 | buy | 542 | 1.00 | 1.47472 | 1.47436 | 1.47572 | ||
1042 | 2009.11.02 04:01 | buy | 543 | 1.00 | 1.47479 | 1.47443 | 1.47579 | ||
1043 | 2009.11.02 04:02 | buy | 544 | 1.00 | 1.47486 | 1.47450 | 1.47586 | ||
1044 | 2009.11.02 04:02 | buy | 545 | 1.00 | 1.47493 | 1.47457 | 1.47593 | ||
1045 | 2009.11.02 04:02 | buy | 546 | 1.00 | 1.47500 | 1.47464 | 1.47600 | ||
1046 | 2009.11.02 04:02 | buy | 547 | 1.00 | 1.47506 | 1.47470 | 1.47606 | ||
1047 | 2009.11.02 04:03 | buy | 548 | 1.00 | 1.47513 | 1.47477 | 1.47613 | ||
1048 | 2009.11.02 04:03 | buy | 549 | 1.00 | 1.47519 | 1.47483 | 1.47619 | ||
1049 | 2009.11.02 04:03 | buy | 550 | 1.00 | 1.47526 | 1.47490 | 1.47626 | ||
1050 | 2009.11.02 04:03 | buy | 551 | 1.00 | 1.47532 | 1.47496 | 1.47632 | ||
1051 | 2009.11.02 04:06 | buy | 552 | 1.00 | 1.47538 | 1.47502 | 1.47638 | ||
1052 | 2009.11.02 04:10 | s/l | 552 | 1.00 | 1.47502 | 1.47502 | 1.47638 | -36.00 | 11992.00 |
1053 | 2009.11.02 04:14 | buy | 553 | 1.00 | 1.47538 | 1.47502 | 1.47638 | ||
1054 | 2009.11.02 04:14 | t/p | 500 | 1.00 | 1.47528 | 1.47392 | 1.47528 | 100.00 | 12092.00 |
1055 | 2009.11.02 04:14 | t/p | 502 | 1.00 | 1.47528 | 1.47392 | 1.47528 | 100.00 | 12192.00 |
1056 | 2009.11.02 04:14 | buy | 554 | 1.00 | 1.47544 | 1.47508 | 1.47644 | ||
1057 | 2009.11.02 04:14 | buy | 555 | 1.00 | 1.47543 | 1.47507 | 1.47643 | ||
1058 | 2009.11.02 04:14 | t/p | 501 | 1.00 | 1.47529 | 1.47393 | 1.47529 | 100.00 | 12292.00 |
1059 | 2009.11.02 04:14 | t/p | 504 | 1.00 | 1.47529 | 1.47393 | 1.47529 | 100.00 | 12392.00 |
1060 | 2009.11.02 04:14 | buy | 556 | 1.00 | 1.47545 | 1.47509 | 1.47645 | ||
1061 | 2009.11.02 04:14 | buy | 557 | 1.00 | 1.47544 | 1.47508 | 1.47644 | ||
1062 | 2009.11.02 04:14 | t/p | 503 | 1.00 | 1.47530 | 1.47394 | 1.47530 | 100.00 | 12492.00 |
1063 | 2009.11.02 04:14 | t/p | 506 | 1.00 | 1.47530 | 1.47394 | 1.47530 | 100.00 | 12592.00 |
1064 | 2009.11.02 04:14 | buy | 558 | 1.00 | 1.47546 | 1.47510 | 1.47646 | ||
1065 | 2009.11.02 04:14 | buy | 559 | 1.00 | 1.47545 | 1.47509 | 1.47645 | ||
1066 | 2009.11.02 04:14 | buy | 560 | 1.00 | 1.47546 | 1.47510 | 1.47646 | ||
1067 | 2009.11.02 04:14 | t/p | 505 | 1.00 | 1.47531 | 1.47395 | 1.47531 | 100.00 | 12692.00 |
1068 | 2009.11.02 04:14 | t/p | 508 | 1.00 | 1.47531 | 1.47395 | 1.47531 | 100.00 | 12792.00 |
1069 | 2009.11.02 04:14 | buy | 561 | 1.00 | 1.47547 | 1.47511 | 1.47647 | ||
1070 | 2009.11.02 04:14 | t/p | 507 | 1.00 | 1.47532 | 1.47396 | 1.47532 | 100.00 | 12892.00 |
1071 | 2009.11.02 04:14 | t/p | 510 | 1.00 | 1.47532 | 1.47396 | 1.47532 | 100.00 | 12992.00 |
1072 | 2009.11.02 04:14 | buy | 562 | 1.00 | 1.47548 | 1.47512 | 1.47648 | ||
1073 | 2009.11.02 04:14 | buy | 563 | 1.00 | 1.47547 | 1.47511 | 1.47647 | ||
1074 | 2009.11.02 04:14 | t/p | 509 | 1.00 | 1.47533 | 1.47397 | 1.47533 | 100.00 | 13092.00 |
1075 | 2009.11.02 04:14 | t/p | 512 | 1.00 | 1.47533 | 1.47397 | 1.47533 | 100.00 | 13192.00 |
1076 | 2009.11.02 04:14 | buy | 564 | 1.00 | 1.47549 | 1.47513 | 1.47649 | ||
1077 | 2009.11.02 04:14 | buy | 565 | 1.00 | 1.47548 | 1.47512 | 1.47648 | ||
1078 | 2009.11.02 04:14 | buy | 566 | 1.00 | 1.47549 | 1.47513 | 1.47649 | ||
1079 | 2009.11.02 04:14 | t/p | 511 | 1.00 | 1.47534 | 1.47398 | 1.47534 | 100.00 | 13292.00 |
1080 | 2009.11.02 04:14 | t/p | 513 | 1.00 | 1.47534 | 1.47398 | 1.47534 | 100.00 | 13392.00 |
1081 | 2009.11.02 04:14 | buy | 567 | 1.00 | 1.47550 | 1.47514 | 1.47650 | ||
1082 | 2009.11.02 04:14 | buy | 568 | 1.00 | 1.47549 | 1.47513 | 1.47649 | ||
1083 | 2009.11.02 04:14 | t/p | 514 | 1.00 | 1.47535 | 1.47399 | 1.47535 | 100.00 | 13492.00 |
1084 | 2009.11.02 04:14 | buy | 569 | 1.00 | 1.47551 | 1.47515 | 1.47651 | ||
1085 | 2009.11.02 04:14 | t/p | 515 | 1.00 | 1.47536 | 1.47400 | 1.47536 | 100.00 | 13592.00 |
1086 | 2009.11.02 04:14 | buy | 570 | 1.00 | 1.47552 | 1.47516 | 1.47652 | ||
1087 | 2009.11.02 04:15 | t/p | 516 | 1.00 | 1.47537 | 1.47401 | 1.47537 | 100.00 | 13692.00 |
1088 | 2009.11.02 04:15 | buy | 571 | 1.00 | 1.47553 | 1.47517 | 1.47653 | ||
1089 | 2009.11.02 04:15 | t/p | 517 | 1.00 | 1.47538 | 1.47402 | 1.47538 | 100.00 | 13792.00 |
1090 | 2009.11.02 04:15 | t/p | 519 | 1.00 | 1.47538 | 1.47402 | 1.47538 | 100.00 | 13892.00 |
1091 | 2009.11.02 04:15 | buy | 572 | 1.00 | 1.47554 | 1.47518 | 1.47654 | ||
1092 | 2009.11.02 04:15 | buy | 573 | 1.00 | 1.47553 | 1.47517 | 1.47653 | ||
1093 | 2009.11.02 04:15 | t/p | 518 | 1.00 | 1.47539 | 1.47403 | 1.47539 | 100.00 | 13992.00 |
1094 | 2009.11.02 04:15 | t/p | 521 | 1.00 | 1.47539 | 1.47403 | 1.47539 | 100.00 | 14092.00 |
1095 | 2009.11.02 04:15 | buy | 574 | 1.00 | 1.47555 | 1.47519 | 1.47655 | ||
1096 | 2009.11.02 04:15 | buy | 575 | 1.00 | 1.47554 | 1.47518 | 1.47654 | ||
1097 | 2009.11.02 04:15 | t/p | 520 | 1.00 | 1.47540 | 1.47404 | 1.47540 | 100.00 | 14192.00 |
1098 | 2009.11.02 04:15 | t/p | 523 | 1.00 | 1.47540 | 1.47404 | 1.47540 | 100.00 | 14292.00 |
1099 | 2009.11.02 04:15 | buy | 576 | 1.00 | 1.47556 | 1.47520 | 1.47656 | ||
1100 | 2009.11.02 04:15 | buy | 577 | 1.00 | 1.47555 | 1.47519 | 1.47655 | ||
1101 | 2009.11.02 04:15 | t/p | 522 | 1.00 | 1.47541 | 1.47405 | 1.47541 | 100.00 | 14392.00 |
1102 | 2009.11.02 04:15 | t/p | 525 | 1.00 | 1.47541 | 1.47405 | 1.47541 | 100.00 | 14492.00 |
1103 | 2009.11.02 04:15 | buy | 578 | 1.00 | 1.47557 | 1.47521 | 1.47657 | ||
1104 | 2009.11.02 04:15 | buy | 579 | 1.00 | 1.47556 | 1.47520 | 1.47656 | ||
1105 | 2009.11.02 04:15 | buy | 580 | 1.00 | 1.47557 | 1.47521 | 1.47657 | ||
1106 | 2009.11.02 04:15 | t/p | 524 | 1.00 | 1.47542 | 1.47406 | 1.47542 | 100.00 | 14592.00 |
1107 | 2009.11.02 04:15 | t/p | 527 | 1.00 | 1.47542 | 1.47406 | 1.47542 | 100.00 | 14692.00 |
1108 | 2009.11.02 04:15 | buy | 581 | 1.00 | 1.47558 | 1.47522 | 1.47658 | ||
1109 | 2009.11.02 04:15 | t/p | 526 | 1.00 | 1.47543 | 1.47407 | 1.47543 | 100.00 | 14792.00 |
1110 | 2009.11.02 04:15 | t/p | 529 | 1.00 | 1.47543 | 1.47407 | 1.47543 | 100.00 | 14892.00 |
1111 | 2009.11.02 04:15 | buy | 582 | 1.00 | 1.47559 | 1.47523 | 1.47659 | ||
1112 | 2009.11.02 04:15 | buy | 583 | 1.00 | 1.47558 | 1.47522 | 1.47658 | ||
1113 | 2009.11.02 04:15 | buy | 584 | 1.00 | 1.47559 | 1.47523 | 1.47659 | ||
1114 | 2009.11.02 04:15 | t/p | 528 | 1.00 | 1.47544 | 1.47408 | 1.47544 | 100.00 | 14992.00 |
1115 | 2009.11.02 04:15 | t/p | 531 | 1.00 | 1.47544 | 1.47408 | 1.47544 | 100.00 | 15092.00 |
1116 | 2009.11.02 04:15 | buy | 585 | 1.00 | 1.47560 | 1.47524 | 1.47660 | ||
1117 | 2009.11.02 04:15 | t/p | 530 | 1.00 | 1.47545 | 1.47409 | 1.47545 | 100.00 | 15192.00 |
1118 | 2009.11.02 04:15 | t/p | 532 | 1.00 | 1.47545 | 1.47409 | 1.47545 | 100.00 | 15292.00 |
1119 | 2009.11.02 04:15 | buy | 586 | 1.00 | 1.47561 | 1.47525 | 1.47661 | ||
1120 | 2009.11.02 04:15 | buy | 587 | 1.00 | 1.47560 | 1.47524 | 1.47660 | ||
1121 | 2009.11.02 04:15 | t/p | 533 | 1.00 | 1.47546 | 1.47410 | 1.47546 | 100.00 | 15392.00 |
1122 | 2009.11.02 04:15 | buy | 588 | 1.00 | 1.47562 | 1.47526 | 1.47662 | ||
1123 | 2009.11.02 04:15 | buy | 589 | 1.00 | 1.47561 | 1.47525 | 1.47661 | ||
1124 | 2009.11.02 04:15 | t/p | 534 | 1.00 | 1.47547 | 1.47411 | 1.47547 | 100.00 | 15492.00 |
1125 | 2009.11.02 04:15 | buy | 590 | 1.00 | 1.47563 | 1.47527 | 1.47663 | ||
1126 | 2009.11.02 04:15 | t/p | 535 | 1.00 | 1.47548 | 1.47412 | 1.47548 | 100.00 | 15592.00 |
1127 | 2009.11.02 04:15 | buy | 591 | 1.00 | 1.47564 | 1.47528 | 1.47664 | ||
1128 | 2009.11.02 04:15 | t/p | 536 | 1.00 | 1.47549 | 1.47413 | 1.47549 | 100.00 | 15692.00 |
1129 | 2009.11.02 04:15 | t/p | 538 | 1.00 | 1.47549 | 1.47413 | 1.47549 | 100.00 | 15792.00 |
1130 | 2009.11.02 04:15 | buy | 592 | 1.00 | 1.47565 | 1.47529 | 1.47665 | ||
1131 | 2009.11.02 04:15 | buy | 593 | 1.00 | 1.47564 | 1.47528 | 1.47664 | ||
1132 | 2009.11.02 04:15 | t/p | 537 | 1.00 | 1.47550 | 1.47414 | 1.47550 | 100.00 | 15892.00 |
1133 | 2009.11.02 04:15 | buy | 594 | 1.00 | 1.47566 | 1.47530 | 1.47666 | ||
1134 | 2009.11.02 04:15 | t/p | 539 | 1.00 | 1.47551 | 1.47415 | 1.47551 | 100.00 | 15992.00 |
1135 | 2009.11.02 04:15 | buy | 595 | 1.00 | 1.47567 | 1.47531 | 1.47667 | ||
1136 | 2009.11.02 04:15 | buy | 596 | 1.00 | 1.47567 | 1.47531 | 1.47667 | ||
1137 | 2009.11.02 04:15 | t/p | 540 | 1.00 | 1.47557 | 1.47421 | 1.47557 | 100.00 | 16092.00 |
1138 | 2009.11.02 04:15 | buy | 597 | 1.00 | 1.47573 | 1.47537 | 1.47673 | ||
1139 | 2009.11.02 04:15 | buy | 598 | 1.00 | 1.47574 | 1.47538 | 1.47674 | ||
1140 | 2009.11.02 04:16 | buy | 599 | 1.00 | 1.47579 | 1.47543 | 1.47679 | ||
1141 | 2009.11.02 04:16 | t/p | 541 | 1.00 | 1.47564 | 1.47428 | 1.47564 | 100.00 | 16192.00 |
1142 | 2009.11.02 04:16 | buy | 600 | 1.00 | 1.47580 | 1.47544 | 1.47680 | ||
1143 | 2009.11.02 04:16 | buy | 601 | 1.00 | 1.47584 | 1.47548 | 1.47684 | ||
1144 | 2009.11.02 04:16 | t/p | 542 | 1.00 | 1.47572 | 1.47436 | 1.47572 | 100.00 | 16292.00 |
1145 | 2009.11.02 04:16 | buy | 602 | 1.00 | 1.47588 | 1.47552 | 1.47688 | ||
1146 | 2009.11.02 04:16 | buy | 603 | 1.00 | 1.47590 | 1.47554 | 1.47690 | ||
1147 | 2009.11.02 04:16 | t/p | 543 | 1.00 | 1.47579 | 1.47443 | 1.47579 | 100.00 | 16392.00 |
1148 | 2009.11.02 04:16 | buy | 604 | 1.00 | 1.47595 | 1.47559 | 1.47695 | ||
1149 | 2009.11.02 04:16 | buy | 605 | 1.00 | 1.47596 | 1.47560 | 1.47696 | ||
1150 | 2009.11.02 04:17 | buy | 606 | 1.00 | 1.47601 | 1.47565 | 1.47701 | ||
1151 | 2009.11.02 04:17 | t/p | 544 | 1.00 | 1.47586 | 1.47450 | 1.47586 | 100.00 | 16492.00 |
1152 | 2009.11.02 04:17 | buy | 607 | 1.00 | 1.47602 | 1.47566 | 1.47702 | ||
1153 | 2009.11.02 04:23 | s/l | 607 | 1.00 | 1.47566 | 1.47566 | 1.47702 | -36.00 | 16456.00 |
1154 | 2009.11.02 04:23 | s/l | 606 | 1.00 | 1.47565 | 1.47565 | 1.47701 | -36.00 | 16420.00 |
1155 | 2009.11.02 04:27 | buy | 608 | 1.00 | 1.47597 | 1.47561 | 1.47697 | ||
1156 | 2009.11.02 04:27 | buy | 609 | 1.00 | 1.47602 | 1.47566 | 1.47702 | ||
1157 | 2009.11.02 04:27 | buy | 610 | 1.00 | 1.47607 | 1.47571 | 1.47707 | ||
1158 | 2009.11.02 04:27 | t/p | 545 | 1.00 | 1.47593 | 1.47457 | 1.47593 | 100.00 | 16520.00 |
1159 | 2009.11.02 04:27 | buy | 611 | 1.00 | 1.47609 | 1.47573 | 1.47709 | ||
1160 | 2009.11.02 04:28 | buy | 612 | 1.00 | 1.47612 | 1.47576 | 1.47712 | ||
1161 | 2009.11.02 04:28 | t/p | 546 | 1.00 | 1.47600 | 1.47464 | 1.47600 | 100.00 | 16620.00 |
1162 | 2009.11.02 04:28 | buy | 613 | 1.00 | 1.47616 | 1.47580 | 1.47716 | ||
1163 | 2009.11.02 04:28 | buy | 614 | 1.00 | 1.47617 | 1.47581 | 1.47717 | ||
1164 | 2009.11.02 04:28 | t/p | 547 | 1.00 | 1.47606 | 1.47470 | 1.47606 | 100.00 | 16720.00 |
1165 | 2009.11.02 04:28 | buy | 615 | 1.00 | 1.47622 | 1.47586 | 1.47722 | ||
1166 | 2009.11.02 04:28 | buy | 616 | 1.00 | 1.47623 | 1.47587 | 1.47723 | ||
1167 | 2009.11.02 04:28 | buy | 617 | 1.00 | 1.47627 | 1.47591 | 1.47727 | ||
1168 | 2009.11.02 04:28 | t/p | 548 | 1.00 | 1.47613 | 1.47477 | 1.47613 | 100.00 | 16820.00 |
1169 | 2009.11.02 04:28 | buy | 618 | 1.00 | 1.47629 | 1.47593 | 1.47729 | ||
1170 | 2009.11.02 04:28 | buy | 619 | 1.00 | 1.47632 | 1.47596 | 1.47732 | ||
1171 | 2009.11.02 04:29 | t/p | 549 | 1.00 | 1.47619 | 1.47483 | 1.47619 | 100.00 | 16920.00 |
1172 | 2009.11.02 04:29 | buy | 620 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
1173 | 2009.11.02 04:29 | buy | 621 | 1.00 | 1.47637 | 1.47601 | 1.47737 | ||
1174 | 2009.11.02 04:29 | buy | 622 | 1.00 | 1.47641 | 1.47605 | 1.47741 | ||
1175 | 2009.11.02 04:29 | t/p | 550 | 1.00 | 1.47626 | 1.47490 | 1.47626 | 100.00 | 17020.00 |
1176 | 2009.11.02 04:29 | buy | 623 | 1.00 | 1.47642 | 1.47606 | 1.47742 | ||
1177 | 2009.11.02 04:29 | buy | 624 | 1.00 | 1.47646 | 1.47610 | 1.47746 | ||
1178 | 2009.11.02 04:29 | t/p | 551 | 1.00 | 1.47632 | 1.47496 | 1.47632 | 100.00 | 17120.00 |
1179 | 2009.11.02 04:29 | buy | 625 | 1.00 | 1.47648 | 1.47612 | 1.47748 | ||
1180 | 2009.11.02 04:29 | buy | 626 | 1.00 | 1.47651 | 1.47615 | 1.47751 | ||
1181 | 2009.11.02 04:30 | t/p | 553 | 1.00 | 1.47638 | 1.47502 | 1.47638 | 100.00 | 17220.00 |
1182 | 2009.11.02 04:30 | buy | 627 | 1.00 | 1.47654 | 1.47618 | 1.47754 | ||
1183 | 2009.11.02 04:30 | buy | 628 | 1.00 | 1.47655 | 1.47619 | 1.47755 | ||
1184 | 2009.11.02 04:30 | t/p | 555 | 1.00 | 1.47643 | 1.47507 | 1.47643 | 100.00 | 17320.00 |
1185 | 2009.11.02 04:30 | buy | 629 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
1186 | 2009.11.02 04:30 | t/p | 554 | 1.00 | 1.47644 | 1.47508 | 1.47644 | 100.00 | 17420.00 |
1187 | 2009.11.02 04:30 | t/p | 557 | 1.00 | 1.47644 | 1.47508 | 1.47644 | 100.00 | 17520.00 |
1188 | 2009.11.02 04:30 | buy | 630 | 1.00 | 1.47660 | 1.47624 | 1.47760 | ||
1189 | 2009.11.02 04:30 | buy | 631 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
1190 | 2009.11.02 04:30 | t/p | 556 | 1.00 | 1.47645 | 1.47509 | 1.47645 | 100.00 | 17620.00 |
1191 | 2009.11.02 04:30 | t/p | 559 | 1.00 | 1.47645 | 1.47509 | 1.47645 | 100.00 | 17720.00 |
1192 | 2009.11.02 04:30 | buy | 632 | 1.00 | 1.47661 | 1.47625 | 1.47761 | ||
1193 | 2009.11.02 04:30 | buy | 633 | 1.00 | 1.47660 | 1.47624 | 1.47760 | ||
1194 | 2009.11.02 04:30 | buy | 634 | 1.00 | 1.47661 | 1.47625 | 1.47761 | ||
1195 | 2009.11.02 04:30 | t/p | 558 | 1.00 | 1.47646 | 1.47510 | 1.47646 | 100.00 | 17820.00 |
1196 | 2009.11.02 04:30 | t/p | 560 | 1.00 | 1.47646 | 1.47510 | 1.47646 | 100.00 | 17920.00 |
1197 | 2009.11.02 04:30 | buy | 635 | 1.00 | 1.47662 | 1.47626 | 1.47762 | ||
1198 | 2009.11.02 04:30 | t/p | 561 | 1.00 | 1.47647 | 1.47511 | 1.47647 | 100.00 | 18020.00 |
1199 | 2009.11.02 04:30 | t/p | 563 | 1.00 | 1.47647 | 1.47511 | 1.47647 | 100.00 | 18120.00 |
1200 | 2009.11.02 04:30 | buy | 636 | 1.00 | 1.47663 | 1.47627 | 1.47763 | ||
1201 | 2009.11.02 04:30 | buy | 637 | 1.00 | 1.47662 | 1.47626 | 1.47762 | ||
1202 | 2009.11.02 04:30 | t/p | 562 | 1.00 | 1.47648 | 1.47512 | 1.47648 | 100.00 | 18220.00 |
1203 | 2009.11.02 04:30 | t/p | 565 | 1.00 | 1.47648 | 1.47512 | 1.47648 | 100.00 | 18320.00 |
1204 | 2009.11.02 04:30 | buy | 638 | 1.00 | 1.47664 | 1.47628 | 1.47764 | ||
1205 | 2009.11.02 04:30 | buy | 639 | 1.00 | 1.47663 | 1.47627 | 1.47763 | ||
1206 | 2009.11.02 04:30 | buy | 640 | 1.00 | 1.47664 | 1.47628 | 1.47764 | ||
1207 | 2009.11.02 04:30 | t/p | 564 | 1.00 | 1.47649 | 1.47513 | 1.47649 | 100.00 | 18420.00 |
1208 | 2009.11.02 04:30 | t/p | 566 | 1.00 | 1.47649 | 1.47513 | 1.47649 | 100.00 | 18520.00 |
1209 | 2009.11.02 04:30 | t/p | 568 | 1.00 | 1.47649 | 1.47513 | 1.47649 | 100.00 | 18620.00 |
1210 | 2009.11.02 04:30 | buy | 641 | 1.00 | 1.47665 | 1.47629 | 1.47765 | ||
1211 | 2009.11.02 04:30 | buy | 642 | 1.00 | 1.47664 | 1.47628 | 1.47764 | ||
1212 | 2009.11.02 04:30 | t/p | 567 | 1.00 | 1.47650 | 1.47514 | 1.47650 | 100.00 | 18720.00 |
1213 | 2009.11.02 04:30 | buy | 643 | 1.00 | 1.47666 | 1.47630 | 1.47766 | ||
1214 | 2009.11.02 04:30 | buy | 644 | 1.00 | 1.47665 | 1.47629 | 1.47765 | ||
1215 | 2009.11.02 04:30 | t/p | 569 | 1.00 | 1.47651 | 1.47515 | 1.47651 | 100.00 | 18820.00 |
1216 | 2009.11.02 04:30 | buy | 645 | 1.00 | 1.47667 | 1.47631 | 1.47767 | ||
1217 | 2009.11.02 04:30 | buy | 646 | 1.00 | 1.47667 | 1.47631 | 1.47767 | ||
1218 | 2009.11.02 04:30 | t/p | 570 | 1.00 | 1.47652 | 1.47516 | 1.47652 | 100.00 | 18920.00 |
1219 | 2009.11.02 04:30 | buy | 647 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
1220 | 2009.11.02 04:30 | t/p | 571 | 1.00 | 1.47653 | 1.47517 | 1.47653 | 100.00 | 19020.00 |
1221 | 2009.11.02 04:30 | t/p | 573 | 1.00 | 1.47653 | 1.47517 | 1.47653 | 100.00 | 19120.00 |
1222 | 2009.11.02 04:30 | buy | 648 | 1.00 | 1.47669 | 1.47633 | 1.47769 | ||
1223 | 2009.11.02 04:30 | buy | 649 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
1224 | 2009.11.02 04:35 | s/l | 648 | 1.00 | 1.47633 | 1.47633 | 1.47769 | -36.00 | 19084.00 |
1225 | 2009.11.02 04:35 | s/l | 647 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 19048.00 |
1226 | 2009.11.02 04:35 | s/l | 649 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 19012.00 |
1227 | 2009.11.02 04:35 | s/l | 645 | 1.00 | 1.47631 | 1.47631 | 1.47767 | -36.00 | 18976.00 |
1228 | 2009.11.02 04:35 | s/l | 646 | 1.00 | 1.47631 | 1.47631 | 1.47767 | -36.00 | 18940.00 |
1229 | 2009.11.02 04:35 | s/l | 643 | 1.00 | 1.47630 | 1.47630 | 1.47766 | -36.00 | 18904.00 |
1230 | 2009.11.02 04:35 | s/l | 641 | 1.00 | 1.47629 | 1.47629 | 1.47765 | -36.00 | 18868.00 |
1231 | 2009.11.02 04:35 | s/l | 644 | 1.00 | 1.47629 | 1.47629 | 1.47765 | -36.00 | 18832.00 |
1232 | 2009.11.02 04:35 | buy | 650 | 1.00 | 1.47645 | 1.47609 | 1.47745 | ||
1233 | 2009.11.02 04:35 | buy | 651 | 1.00 | 1.47646 | 1.47610 | 1.47746 | ||
1234 | 2009.11.02 04:35 | s/l | 638 | 1.00 | 1.47628 | 1.47628 | 1.47764 | -36.00 | 18796.00 |
1235 | 2009.11.02 04:35 | s/l | 640 | 1.00 | 1.47628 | 1.47628 | 1.47764 | -36.00 | 18760.00 |
1236 | 2009.11.02 04:35 | s/l | 642 | 1.00 | 1.47628 | 1.47628 | 1.47764 | -36.00 | 18724.00 |
1237 | 2009.11.02 04:35 | buy | 652 | 1.00 | 1.47644 | 1.47608 | 1.47744 | ||
1238 | 2009.11.02 04:35 | buy | 653 | 1.00 | 1.47645 | 1.47609 | 1.47745 | ||
1239 | 2009.11.02 04:35 | buy | 654 | 1.00 | 1.47645 | 1.47609 | 1.47745 | ||
1240 | 2009.11.02 04:35 | s/l | 636 | 1.00 | 1.47627 | 1.47627 | 1.47763 | -36.00 | 18688.00 |
1241 | 2009.11.02 04:35 | s/l | 639 | 1.00 | 1.47627 | 1.47627 | 1.47763 | -36.00 | 18652.00 |
1242 | 2009.11.02 04:35 | buy | 655 | 1.00 | 1.47643 | 1.47607 | 1.47743 | ||
1243 | 2009.11.02 04:35 | s/l | 635 | 1.00 | 1.47626 | 1.47626 | 1.47762 | -36.00 | 18616.00 |
1244 | 2009.11.02 04:35 | s/l | 637 | 1.00 | 1.47626 | 1.47626 | 1.47762 | -36.00 | 18580.00 |
1245 | 2009.11.02 04:35 | buy | 656 | 1.00 | 1.47642 | 1.47606 | 1.47742 | ||
1246 | 2009.11.02 04:35 | buy | 657 | 1.00 | 1.47643 | 1.47607 | 1.47743 | ||
1247 | 2009.11.02 04:35 | s/l | 632 | 1.00 | 1.47625 | 1.47625 | 1.47761 | -36.00 | 18544.00 |
1248 | 2009.11.02 04:35 | s/l | 634 | 1.00 | 1.47625 | 1.47625 | 1.47761 | -36.00 | 18508.00 |
1249 | 2009.11.02 04:35 | buy | 658 | 1.00 | 1.47641 | 1.47605 | 1.47741 | ||
1250 | 2009.11.02 04:35 | buy | 659 | 1.00 | 1.47642 | 1.47606 | 1.47742 | ||
1251 | 2009.11.02 04:35 | s/l | 630 | 1.00 | 1.47624 | 1.47624 | 1.47760 | -36.00 | 18472.00 |
1252 | 2009.11.02 04:35 | s/l | 633 | 1.00 | 1.47624 | 1.47624 | 1.47760 | -36.00 | 18436.00 |
1253 | 2009.11.02 04:35 | buy | 660 | 1.00 | 1.47640 | 1.47604 | 1.47740 | ||
1254 | 2009.11.02 04:35 | s/l | 629 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 18400.00 |
1255 | 2009.11.02 04:35 | s/l | 631 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 18364.00 |
1256 | 2009.11.02 04:35 | buy | 661 | 1.00 | 1.47639 | 1.47603 | 1.47739 | ||
1257 | 2009.11.02 04:36 | buy | 662 | 1.00 | 1.47640 | 1.47604 | 1.47740 | ||
1258 | 2009.11.02 04:36 | s/l | 628 | 1.00 | 1.47619 | 1.47619 | 1.47755 | -36.00 | 18328.00 |
1259 | 2009.11.02 04:36 | s/l | 627 | 1.00 | 1.47618 | 1.47618 | 1.47754 | -36.00 | 18292.00 |
1260 | 2009.11.02 04:36 | buy | 663 | 1.00 | 1.47634 | 1.47598 | 1.47734 | ||
1261 | 2009.11.02 04:36 | s/l | 626 | 1.00 | 1.47615 | 1.47615 | 1.47751 | -36.00 | 18256.00 |
1262 | 2009.11.02 04:36 | s/l | 625 | 1.00 | 1.47612 | 1.47612 | 1.47748 | -36.00 | 18220.00 |
1263 | 2009.11.02 04:37 | s/l | 624 | 1.00 | 1.47610 | 1.47610 | 1.47746 | -36.00 | 18184.00 |
1264 | 2009.11.02 04:37 | s/l | 651 | 1.00 | 1.47610 | 1.47610 | 1.47746 | -36.00 | 18148.00 |
1265 | 2009.11.02 04:37 | buy | 664 | 1.00 | 1.47626 | 1.47590 | 1.47726 | ||
1266 | 2009.11.02 04:37 | buy | 665 | 1.00 | 1.47627 | 1.47591 | 1.47727 | ||
1267 | 2009.11.02 04:37 | s/l | 650 | 1.00 | 1.47609 | 1.47609 | 1.47745 | -36.00 | 18112.00 |
1268 | 2009.11.02 04:37 | s/l | 653 | 1.00 | 1.47609 | 1.47609 | 1.47745 | -36.00 | 18076.00 |
1269 | 2009.11.02 04:37 | s/l | 654 | 1.00 | 1.47609 | 1.47609 | 1.47745 | -36.00 | 18040.00 |
1270 | 2009.11.02 04:37 | buy | 666 | 1.00 | 1.47625 | 1.47589 | 1.47725 | ||
1271 | 2009.11.02 04:37 | buy | 667 | 1.00 | 1.47626 | 1.47590 | 1.47726 | ||
1272 | 2009.11.02 04:37 | buy | 668 | 1.00 | 1.47626 | 1.47590 | 1.47726 | ||
1273 | 2009.11.02 04:40 | buy | 669 | 1.00 | 1.47631 | 1.47595 | 1.47731 | ||
1274 | 2009.11.02 04:41 | buy | 670 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
1275 | 2009.11.02 04:42 | buy | 671 | 1.00 | 1.47641 | 1.47605 | 1.47741 | ||
1276 | 2009.11.02 04:43 | buy | 672 | 1.00 | 1.47645 | 1.47609 | 1.47745 | ||
1277 | 2009.11.02 04:47 | s/l | 672 | 1.00 | 1.47609 | 1.47609 | 1.47745 | -36.00 | 18004.00 |
1278 | 2009.11.02 04:48 | s/l | 652 | 1.00 | 1.47608 | 1.47608 | 1.47744 | -36.00 | 17968.00 |
1279 | 2009.11.02 04:48 | s/l | 655 | 1.00 | 1.47607 | 1.47607 | 1.47743 | -36.00 | 17932.00 |
1280 | 2009.11.02 04:48 | s/l | 657 | 1.00 | 1.47607 | 1.47607 | 1.47743 | -36.00 | 17896.00 |
1281 | 2009.11.02 04:48 | s/l | 623 | 1.00 | 1.47606 | 1.47606 | 1.47742 | -36.00 | 17860.00 |
1282 | 2009.11.02 04:48 | s/l | 656 | 1.00 | 1.47606 | 1.47606 | 1.47742 | -36.00 | 17824.00 |
1283 | 2009.11.02 04:48 | s/l | 659 | 1.00 | 1.47606 | 1.47606 | 1.47742 | -36.00 | 17788.00 |
1284 | 2009.11.02 04:48 | buy | 673 | 1.00 | 1.47622 | 1.47586 | 1.47722 | ||
1285 | 2009.11.02 04:48 | s/l | 622 | 1.00 | 1.47605 | 1.47605 | 1.47741 | -36.00 | 17752.00 |
1286 | 2009.11.02 04:48 | s/l | 658 | 1.00 | 1.47605 | 1.47605 | 1.47741 | -36.00 | 17716.00 |
1287 | 2009.11.02 04:48 | s/l | 671 | 1.00 | 1.47605 | 1.47605 | 1.47741 | -36.00 | 17680.00 |
1288 | 2009.11.02 04:48 | buy | 674 | 1.00 | 1.47621 | 1.47585 | 1.47721 | ||
1289 | 2009.11.02 04:48 | buy | 675 | 1.00 | 1.47622 | 1.47586 | 1.47722 | ||
1290 | 2009.11.02 04:48 | buy | 676 | 1.00 | 1.47621 | 1.47585 | 1.47721 | ||
1291 | 2009.11.02 04:48 | s/l | 660 | 1.00 | 1.47604 | 1.47604 | 1.47740 | -36.00 | 17644.00 |
1292 | 2009.11.02 04:48 | s/l | 662 | 1.00 | 1.47604 | 1.47604 | 1.47740 | -36.00 | 17608.00 |
1293 | 2009.11.02 04:48 | buy | 677 | 1.00 | 1.47620 | 1.47584 | 1.47720 | ||
1294 | 2009.11.02 04:48 | buy | 678 | 1.00 | 1.47621 | 1.47585 | 1.47721 | ||
1295 | 2009.11.02 04:48 | s/l | 661 | 1.00 | 1.47603 | 1.47603 | 1.47739 | -36.00 | 17572.00 |
1296 | 2009.11.02 04:48 | s/l | 621 | 1.00 | 1.47601 | 1.47601 | 1.47737 | -36.00 | 17536.00 |
1297 | 2009.11.02 04:48 | buy | 679 | 1.00 | 1.47617 | 1.47581 | 1.47717 | ||
1298 | 2009.11.02 04:48 | s/l | 670 | 1.00 | 1.47600 | 1.47600 | 1.47736 | -36.00 | 17500.00 |
1299 | 2009.11.02 04:48 | buy | 680 | 1.00 | 1.47616 | 1.47580 | 1.47716 | ||
1300 | 2009.11.02 04:48 | s/l | 620 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 17464.00 |
1301 | 2009.11.02 04:48 | buy | 681 | 1.00 | 1.47616 | 1.47580 | 1.47716 | ||
1302 | 2009.11.02 04:48 | s/l | 663 | 1.00 | 1.47598 | 1.47598 | 1.47734 | -36.00 | 17428.00 |
1303 | 2009.11.02 04:48 | s/l | 619 | 1.00 | 1.47596 | 1.47596 | 1.47732 | -36.00 | 17392.00 |
1304 | 2009.11.02 04:48 | buy | 682 | 1.00 | 1.47612 | 1.47576 | 1.47712 | ||
1305 | 2009.11.02 04:48 | s/l | 669 | 1.00 | 1.47595 | 1.47595 | 1.47731 | -36.00 | 17356.00 |
1306 | 2009.11.02 04:48 | buy | 683 | 1.00 | 1.47612 | 1.47576 | 1.47712 | ||
1307 | 2009.11.02 04:48 | s/l | 618 | 1.00 | 1.47593 | 1.47593 | 1.47729 | -36.00 | 17320.00 |
1308 | 2009.11.02 04:49 | s/l | 617 | 1.00 | 1.47591 | 1.47591 | 1.47727 | -36.00 | 17284.00 |
1309 | 2009.11.02 04:49 | s/l | 665 | 1.00 | 1.47591 | 1.47591 | 1.47727 | -36.00 | 17248.00 |
1310 | 2009.11.02 04:49 | buy | 684 | 1.00 | 1.47607 | 1.47571 | 1.47707 | ||
1311 | 2009.11.02 04:49 | buy | 685 | 1.00 | 1.47608 | 1.47572 | 1.47708 | ||
1312 | 2009.11.02 04:49 | s/l | 664 | 1.00 | 1.47590 | 1.47590 | 1.47726 | -36.00 | 17212.00 |
1313 | 2009.11.02 04:49 | s/l | 667 | 1.00 | 1.47590 | 1.47590 | 1.47726 | -36.00 | 17176.00 |
1314 | 2009.11.02 04:49 | s/l | 668 | 1.00 | 1.47590 | 1.47590 | 1.47726 | -36.00 | 17140.00 |
1315 | 2009.11.02 04:49 | buy | 686 | 1.00 | 1.47606 | 1.47570 | 1.47706 | ||
1316 | 2009.11.02 04:49 | buy | 687 | 1.00 | 1.47607 | 1.47571 | 1.47707 | ||
1317 | 2009.11.02 04:49 | s/l | 666 | 1.00 | 1.47589 | 1.47589 | 1.47725 | -36.00 | 17104.00 |
1318 | 2009.11.02 04:49 | buy | 688 | 1.00 | 1.47605 | 1.47569 | 1.47705 | ||
1319 | 2009.11.02 04:49 | s/l | 616 | 1.00 | 1.47587 | 1.47587 | 1.47723 | -36.00 | 17068.00 |
1320 | 2009.11.02 04:49 | buy | 689 | 1.00 | 1.47604 | 1.47568 | 1.47704 | ||
1321 | 2009.11.02 04:49 | s/l | 615 | 1.00 | 1.47586 | 1.47586 | 1.47722 | -36.00 | 17032.00 |
1322 | 2009.11.02 04:49 | s/l | 673 | 1.00 | 1.47586 | 1.47586 | 1.47722 | -36.00 | 16996.00 |
1323 | 2009.11.02 04:49 | s/l | 675 | 1.00 | 1.47586 | 1.47586 | 1.47722 | -36.00 | 16960.00 |
1324 | 2009.11.02 04:49 | buy | 690 | 1.00 | 1.47602 | 1.47566 | 1.47702 | ||
1325 | 2009.11.02 04:49 | buy | 691 | 1.00 | 1.47603 | 1.47567 | 1.47703 | ||
1326 | 2009.11.02 04:49 | s/l | 674 | 1.00 | 1.47585 | 1.47585 | 1.47721 | -36.00 | 16924.00 |
1327 | 2009.11.02 04:49 | s/l | 676 | 1.00 | 1.47585 | 1.47585 | 1.47721 | -36.00 | 16888.00 |
1328 | 2009.11.02 04:49 | s/l | 678 | 1.00 | 1.47585 | 1.47585 | 1.47721 | -36.00 | 16852.00 |
1329 | 2009.11.02 04:49 | buy | 692 | 1.00 | 1.47601 | 1.47565 | 1.47701 | ||
1330 | 2009.11.02 04:49 | buy | 693 | 1.00 | 1.47602 | 1.47566 | 1.47702 | ||
1331 | 2009.11.02 04:49 | buy | 694 | 1.00 | 1.47601 | 1.47565 | 1.47701 | ||
1332 | 2009.11.02 04:49 | s/l | 677 | 1.00 | 1.47584 | 1.47584 | 1.47720 | -36.00 | 16816.00 |
1333 | 2009.11.02 04:49 | buy | 695 | 1.00 | 1.47600 | 1.47564 | 1.47700 | ||
1334 | 2009.11.02 04:49 | s/l | 614 | 1.00 | 1.47581 | 1.47581 | 1.47717 | -36.00 | 16780.00 |
1335 | 2009.11.02 04:49 | s/l | 679 | 1.00 | 1.47581 | 1.47581 | 1.47717 | -36.00 | 16744.00 |
1336 | 2009.11.02 04:49 | buy | 696 | 1.00 | 1.47597 | 1.47561 | 1.47697 | ||
1337 | 2009.11.02 04:49 | s/l | 613 | 1.00 | 1.47580 | 1.47580 | 1.47716 | -36.00 | 16708.00 |
1338 | 2009.11.02 04:49 | s/l | 680 | 1.00 | 1.47580 | 1.47580 | 1.47716 | -36.00 | 16672.00 |
1339 | 2009.11.02 04:49 | s/l | 681 | 1.00 | 1.47580 | 1.47580 | 1.47716 | -36.00 | 16636.00 |
1340 | 2009.11.02 04:49 | buy | 697 | 1.00 | 1.47596 | 1.47560 | 1.47696 | ||
1341 | 2009.11.02 04:49 | buy | 698 | 1.00 | 1.47597 | 1.47561 | 1.47697 | ||
1342 | 2009.11.02 04:49 | buy | 699 | 1.00 | 1.47596 | 1.47560 | 1.47696 | ||
1343 | 2009.11.02 04:49 | s/l | 612 | 1.00 | 1.47576 | 1.47576 | 1.47712 | -36.00 | 16600.00 |
1344 | 2009.11.02 04:49 | s/l | 682 | 1.00 | 1.47576 | 1.47576 | 1.47712 | -36.00 | 16564.00 |
1345 | 2009.11.02 04:49 | s/l | 683 | 1.00 | 1.47576 | 1.47576 | 1.47712 | -36.00 | 16528.00 |
1346 | 2009.11.02 04:49 | buy | 700 | 1.00 | 1.47592 | 1.47556 | 1.47692 | ||
1347 | 2009.11.02 04:49 | buy | 701 | 1.00 | 1.47593 | 1.47557 | 1.47693 | ||
1348 | 2009.11.02 04:50 | s/l | 611 | 1.00 | 1.47573 | 1.47573 | 1.47709 | -36.00 | 16492.00 |
1349 | 2009.11.02 04:50 | s/l | 685 | 1.00 | 1.47572 | 1.47572 | 1.47708 | -36.00 | 16456.00 |
1350 | 2009.11.02 04:50 | buy | 702 | 1.00 | 1.47588 | 1.47552 | 1.47688 | ||
1351 | 2009.11.02 04:50 | s/l | 610 | 1.00 | 1.47571 | 1.47571 | 1.47707 | -36.00 | 16420.00 |
1352 | 2009.11.02 04:50 | s/l | 684 | 1.00 | 1.47571 | 1.47571 | 1.47707 | -36.00 | 16384.00 |
1353 | 2009.11.02 04:50 | s/l | 687 | 1.00 | 1.47571 | 1.47571 | 1.47707 | -36.00 | 16348.00 |
1354 | 2009.11.02 04:50 | buy | 703 | 1.00 | 1.47587 | 1.47551 | 1.47687 | ||
1355 | 2009.11.02 04:50 | buy | 704 | 1.00 | 1.47588 | 1.47552 | 1.47688 | ||
1356 | 2009.11.02 04:50 | buy | 705 | 1.00 | 1.47587 | 1.47551 | 1.47687 | ||
1357 | 2009.11.02 04:50 | s/l | 686 | 1.00 | 1.47570 | 1.47570 | 1.47706 | -36.00 | 16312.00 |
1358 | 2009.11.02 04:50 | buy | 706 | 1.00 | 1.47587 | 1.47551 | 1.47687 | ||
1359 | 2009.11.02 04:50 | s/l | 688 | 1.00 | 1.47569 | 1.47569 | 1.47705 | -36.00 | 16276.00 |
1360 | 2009.11.02 04:50 | s/l | 689 | 1.00 | 1.47568 | 1.47568 | 1.47704 | -36.00 | 16240.00 |
1361 | 2009.11.02 04:50 | buy | 707 | 1.00 | 1.47584 | 1.47548 | 1.47684 | ||
1362 | 2009.11.02 04:50 | s/l | 691 | 1.00 | 1.47567 | 1.47567 | 1.47703 | -36.00 | 16204.00 |
1363 | 2009.11.02 04:50 | buy | 708 | 1.00 | 1.47583 | 1.47547 | 1.47683 | ||
1364 | 2009.11.02 04:50 | s/l | 609 | 1.00 | 1.47566 | 1.47566 | 1.47702 | -36.00 | 16168.00 |
1365 | 2009.11.02 04:50 | s/l | 690 | 1.00 | 1.47566 | 1.47566 | 1.47702 | -36.00 | 16132.00 |
1366 | 2009.11.02 04:50 | s/l | 693 | 1.00 | 1.47566 | 1.47566 | 1.47702 | -36.00 | 16096.00 |
1367 | 2009.11.02 04:50 | buy | 709 | 1.00 | 1.47582 | 1.47546 | 1.47682 | ||
1368 | 2009.11.02 04:50 | buy | 710 | 1.00 | 1.47583 | 1.47547 | 1.47683 | ||
1369 | 2009.11.02 04:50 | buy | 711 | 1.00 | 1.47583 | 1.47547 | 1.47683 | ||
1370 | 2009.11.02 04:50 | s/l | 692 | 1.00 | 1.47565 | 1.47565 | 1.47701 | -36.00 | 16060.00 |
1371 | 2009.11.02 04:50 | s/l | 694 | 1.00 | 1.47565 | 1.47565 | 1.47701 | -36.00 | 16024.00 |
1372 | 2009.11.02 04:50 | buy | 712 | 1.00 | 1.47581 | 1.47545 | 1.47681 | ||
1373 | 2009.11.02 04:50 | buy | 713 | 1.00 | 1.47653 | 1.47617 | 1.47753 | ||
1374 | 2009.11.02 05:00 | buy | 714 | 1.00 | 1.47657 | 1.47621 | 1.47757 | ||
1375 | 2009.11.02 05:00 | buy | 715 | 1.00 | 1.47658 | 1.47622 | 1.47758 | ||
1376 | 2009.11.02 05:00 | buy | 716 | 1.00 | 1.47657 | 1.47621 | 1.47757 | ||
1377 | 2009.11.02 05:00 | buy | 717 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
1378 | 2009.11.02 05:00 | buy | 718 | 1.00 | 1.47658 | 1.47622 | 1.47758 | ||
1379 | 2009.11.02 05:00 | buy | 719 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
1380 | 2009.11.02 05:00 | buy | 720 | 1.00 | 1.47660 | 1.47624 | 1.47760 | ||
1381 | 2009.11.02 05:00 | buy | 721 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
1382 | 2009.11.02 05:00 | buy | 722 | 1.00 | 1.47661 | 1.47625 | 1.47761 | ||
1383 | 2009.11.02 05:00 | buy | 723 | 1.00 | 1.47660 | 1.47624 | 1.47760 | ||
1384 | 2009.11.02 05:00 | buy | 724 | 1.00 | 1.47661 | 1.47625 | 1.47761 | ||
1385 | 2009.11.02 05:00 | buy | 725 | 1.00 | 1.47662 | 1.47626 | 1.47762 | ||
1386 | 2009.11.02 05:00 | buy | 726 | 1.00 | 1.47663 | 1.47627 | 1.47763 | ||
1387 | 2009.11.02 05:00 | buy | 727 | 1.00 | 1.47666 | 1.47630 | 1.47766 | ||
1388 | 2009.11.02 05:00 | t/p | 572 | 1.00 | 1.47654 | 1.47518 | 1.47654 | 100.00 | 16124.00 |
1389 | 2009.11.02 05:00 | t/p | 575 | 1.00 | 1.47654 | 1.47518 | 1.47654 | 100.00 | 16224.00 |
1390 | 2009.11.02 05:00 | buy | 728 | 1.00 | 1.47670 | 1.47634 | 1.47770 | ||
1391 | 2009.11.02 05:00 | buy | 729 | 1.00 | 1.47669 | 1.47633 | 1.47769 | ||
1392 | 2009.11.02 05:00 | t/p | 574 | 1.00 | 1.47655 | 1.47519 | 1.47655 | 100.00 | 16324.00 |
1393 | 2009.11.02 05:00 | t/p | 577 | 1.00 | 1.47655 | 1.47519 | 1.47655 | 100.00 | 16424.00 |
1394 | 2009.11.02 05:00 | buy | 730 | 1.00 | 1.47671 | 1.47635 | 1.47771 | ||
1395 | 2009.11.02 05:00 | buy | 731 | 1.00 | 1.47670 | 1.47634 | 1.47770 | ||
1396 | 2009.11.02 05:00 | t/p | 576 | 1.00 | 1.47656 | 1.47520 | 1.47656 | 100.00 | 16524.00 |
1397 | 2009.11.02 05:00 | t/p | 579 | 1.00 | 1.47656 | 1.47520 | 1.47656 | 100.00 | 16624.00 |
1398 | 2009.11.02 05:00 | buy | 732 | 1.00 | 1.47672 | 1.47636 | 1.47772 | ||
1399 | 2009.11.02 05:00 | buy | 733 | 1.00 | 1.47671 | 1.47635 | 1.47771 | ||
1400 | 2009.11.02 05:00 | t/p | 578 | 1.00 | 1.47657 | 1.47521 | 1.47657 | 100.00 | 16724.00 |
1401 | 2009.11.02 05:00 | t/p | 580 | 1.00 | 1.47657 | 1.47521 | 1.47657 | 100.00 | 16824.00 |
1402 | 2009.11.02 05:00 | buy | 734 | 1.00 | 1.47673 | 1.47637 | 1.47773 | ||
1403 | 2009.11.02 05:00 | buy | 735 | 1.00 | 1.47672 | 1.47636 | 1.47772 | ||
1404 | 2009.11.02 05:00 | buy | 736 | 1.00 | 1.47673 | 1.47637 | 1.47773 | ||
1405 | 2009.11.02 05:00 | t/p | 581 | 1.00 | 1.47658 | 1.47522 | 1.47658 | 100.00 | 16924.00 |
1406 | 2009.11.02 05:00 | t/p | 583 | 1.00 | 1.47658 | 1.47522 | 1.47658 | 100.00 | 17024.00 |
1407 | 2009.11.02 05:00 | buy | 737 | 1.00 | 1.47674 | 1.47638 | 1.47774 | ||
1408 | 2009.11.02 05:00 | t/p | 582 | 1.00 | 1.47659 | 1.47523 | 1.47659 | 100.00 | 17124.00 |
1409 | 2009.11.02 05:00 | t/p | 584 | 1.00 | 1.47659 | 1.47523 | 1.47659 | 100.00 | 17224.00 |
1410 | 2009.11.02 05:00 | buy | 738 | 1.00 | 1.47675 | 1.47639 | 1.47775 | ||
1411 | 2009.11.02 05:00 | buy | 739 | 1.00 | 1.47674 | 1.47638 | 1.47774 | ||
1412 | 2009.11.02 05:00 | t/p | 585 | 1.00 | 1.47660 | 1.47524 | 1.47660 | 100.00 | 17324.00 |
1413 | 2009.11.02 05:00 | t/p | 587 | 1.00 | 1.47660 | 1.47524 | 1.47660 | 100.00 | 17424.00 |
1414 | 2009.11.02 05:00 | buy | 740 | 1.00 | 1.47676 | 1.47640 | 1.47776 | ||
1415 | 2009.11.02 05:00 | buy | 741 | 1.00 | 1.47675 | 1.47639 | 1.47775 | ||
1416 | 2009.11.02 05:00 | buy | 742 | 1.00 | 1.47676 | 1.47640 | 1.47776 | ||
1417 | 2009.11.02 05:00 | t/p | 586 | 1.00 | 1.47661 | 1.47525 | 1.47661 | 100.00 | 17524.00 |
1418 | 2009.11.02 05:00 | t/p | 589 | 1.00 | 1.47661 | 1.47525 | 1.47661 | 100.00 | 17624.00 |
1419 | 2009.11.02 05:00 | buy | 743 | 1.00 | 1.47677 | 1.47641 | 1.47777 | ||
1420 | 2009.11.02 05:00 | buy | 744 | 1.00 | 1.47676 | 1.47640 | 1.47776 | ||
1421 | 2009.11.02 05:00 | t/p | 588 | 1.00 | 1.47662 | 1.47526 | 1.47662 | 100.00 | 17724.00 |
1422 | 2009.11.02 05:00 | buy | 745 | 1.00 | 1.47678 | 1.47642 | 1.47778 | ||
1423 | 2009.11.02 05:01 | t/p | 590 | 1.00 | 1.47663 | 1.47527 | 1.47663 | 100.00 | 17824.00 |
1424 | 2009.11.02 05:01 | buy | 746 | 1.00 | 1.47679 | 1.47643 | 1.47779 | ||
1425 | 2009.11.02 05:01 | t/p | 591 | 1.00 | 1.47664 | 1.47528 | 1.47664 | 100.00 | 17924.00 |
1426 | 2009.11.02 05:01 | t/p | 593 | 1.00 | 1.47664 | 1.47528 | 1.47664 | 100.00 | 18024.00 |
1427 | 2009.11.02 05:01 | buy | 747 | 1.00 | 1.47680 | 1.47644 | 1.47780 | ||
1428 | 2009.11.02 05:01 | buy | 748 | 1.00 | 1.47679 | 1.47643 | 1.47779 | ||
1429 | 2009.11.02 05:01 | t/p | 592 | 1.00 | 1.47665 | 1.47529 | 1.47665 | 100.00 | 18124.00 |
1430 | 2009.11.02 05:01 | buy | 749 | 1.00 | 1.47681 | 1.47645 | 1.47781 | ||
1431 | 2009.11.02 05:01 | buy | 750 | 1.00 | 1.47680 | 1.47644 | 1.47780 | ||
1432 | 2009.11.02 05:01 | t/p | 594 | 1.00 | 1.47666 | 1.47530 | 1.47666 | 100.00 | 18224.00 |
1433 | 2009.11.02 05:01 | buy | 751 | 1.00 | 1.47682 | 1.47646 | 1.47782 | ||
1434 | 2009.11.02 05:01 | t/p | 595 | 1.00 | 1.47667 | 1.47531 | 1.47667 | 100.00 | 18324.00 |
1435 | 2009.11.02 05:01 | t/p | 596 | 1.00 | 1.47667 | 1.47531 | 1.47667 | 100.00 | 18424.00 |
1436 | 2009.11.02 05:01 | buy | 752 | 1.00 | 1.47683 | 1.47647 | 1.47783 | ||
1437 | 2009.11.02 05:01 | buy | 753 | 1.00 | 1.47682 | 1.47646 | 1.47782 | ||
1438 | 2009.11.02 05:01 | buy | 754 | 1.00 | 1.47686 | 1.47650 | 1.47786 | ||
1439 | 2009.11.02 05:01 | t/p | 597 | 1.00 | 1.47673 | 1.47537 | 1.47673 | 100.00 | 18524.00 |
1440 | 2009.11.02 05:01 | buy | 755 | 1.00 | 1.47689 | 1.47653 | 1.47789 | ||
1441 | 2009.11.02 05:01 | t/p | 598 | 1.00 | 1.47674 | 1.47538 | 1.47674 | 100.00 | 18624.00 |
1442 | 2009.11.02 05:01 | buy | 756 | 1.00 | 1.47690 | 1.47654 | 1.47790 | ||
1443 | 2009.11.02 05:01 | buy | 757 | 1.00 | 1.47691 | 1.47655 | 1.47791 | ||
1444 | 2009.11.02 05:01 | t/p | 599 | 1.00 | 1.47679 | 1.47543 | 1.47679 | 100.00 | 18724.00 |
1445 | 2009.11.02 05:01 | buy | 758 | 1.00 | 1.47695 | 1.47659 | 1.47795 | ||
1446 | 2009.11.02 05:01 | buy | 759 | 1.00 | 1.47695 | 1.47659 | 1.47795 | ||
1447 | 2009.11.02 05:01 | t/p | 600 | 1.00 | 1.47680 | 1.47544 | 1.47680 | 100.00 | 18824.00 |
1448 | 2009.11.02 05:01 | buy | 760 | 1.00 | 1.47696 | 1.47660 | 1.47796 | ||
1449 | 2009.11.02 05:01 | t/p | 712 | 1.00 | 1.47681 | 1.47545 | 1.47681 | 100.00 | 18924.00 |
1450 | 2009.11.02 05:01 | buy | 761 | 1.00 | 1.47697 | 1.47661 | 1.47797 | ||
1451 | 2009.11.02 05:01 | t/p | 709 | 1.00 | 1.47682 | 1.47546 | 1.47682 | 100.00 | 19024.00 |
1452 | 2009.11.02 05:01 | buy | 762 | 1.00 | 1.47698 | 1.47662 | 1.47798 | ||
1453 | 2009.11.02 05:01 | t/p | 708 | 1.00 | 1.47683 | 1.47547 | 1.47683 | 100.00 | 19124.00 |
1454 | 2009.11.02 05:01 | t/p | 710 | 1.00 | 1.47683 | 1.47547 | 1.47683 | 100.00 | 19224.00 |
1455 | 2009.11.02 05:01 | t/p | 711 | 1.00 | 1.47683 | 1.47547 | 1.47683 | 100.00 | 19324.00 |
1456 | 2009.11.02 05:01 | buy | 763 | 1.00 | 1.47699 | 1.47663 | 1.47799 | ||
1457 | 2009.11.02 05:01 | buy | 764 | 1.00 | 1.47698 | 1.47662 | 1.47798 | ||
1458 | 2009.11.02 05:01 | t/p | 601 | 1.00 | 1.47684 | 1.47548 | 1.47684 | 100.00 | 19424.00 |
1459 | 2009.11.02 05:01 | t/p | 707 | 1.00 | 1.47684 | 1.47548 | 1.47684 | 100.00 | 19524.00 |
1460 | 2009.11.02 05:01 | buy | 765 | 1.00 | 1.47700 | 1.47664 | 1.47800 | ||
1461 | 2009.11.02 05:02 | buy | 766 | 1.00 | 1.47699 | 1.47663 | 1.47799 | ||
1462 | 2009.11.02 05:02 | buy | 767 | 1.00 | 1.47700 | 1.47664 | 1.47800 | ||
1463 | 2009.11.02 05:02 | buy | 768 | 1.00 | 1.47701 | 1.47665 | 1.47801 | ||
1464 | 2009.11.02 05:02 | t/p | 703 | 1.00 | 1.47687 | 1.47551 | 1.47687 | 100.00 | 19624.00 |
1465 | 2009.11.02 05:02 | t/p | 705 | 1.00 | 1.47687 | 1.47551 | 1.47687 | 100.00 | 19724.00 |
1466 | 2009.11.02 05:02 | t/p | 706 | 1.00 | 1.47687 | 1.47551 | 1.47687 | 100.00 | 19824.00 |
1467 | 2009.11.02 05:02 | buy | 769 | 1.00 | 1.47703 | 1.47667 | 1.47803 | ||
1468 | 2009.11.02 05:02 | buy | 770 | 1.00 | 1.47702 | 1.47666 | 1.47802 | ||
1469 | 2009.11.02 05:02 | buy | 771 | 1.00 | 1.47703 | 1.47667 | 1.47803 | ||
1470 | 2009.11.02 05:02 | t/p | 602 | 1.00 | 1.47688 | 1.47552 | 1.47688 | 100.00 | 19924.00 |
1471 | 2009.11.02 05:02 | t/p | 702 | 1.00 | 1.47688 | 1.47552 | 1.47688 | 100.00 | 20024.00 |
1472 | 2009.11.02 05:02 | t/p | 704 | 1.00 | 1.47688 | 1.47552 | 1.47688 | 100.00 | 20124.00 |
1473 | 2009.11.02 05:02 | buy | 772 | 1.00 | 1.47704 | 1.47668 | 1.47804 | ||
1474 | 2009.11.02 05:02 | buy | 773 | 1.00 | 1.47703 | 1.47667 | 1.47803 | ||
1475 | 2009.11.02 05:02 | buy | 774 | 1.00 | 1.47705 | 1.47669 | 1.47805 | ||
1476 | 2009.11.02 05:02 | t/p | 603 | 1.00 | 1.47690 | 1.47554 | 1.47690 | 100.00 | 20224.00 |
1477 | 2009.11.02 05:02 | buy | 775 | 1.00 | 1.47706 | 1.47670 | 1.47806 | ||
1478 | 2009.11.02 05:02 | buy | 776 | 1.00 | 1.47707 | 1.47671 | 1.47807 | ||
1479 | 2009.11.02 05:02 | t/p | 700 | 1.00 | 1.47692 | 1.47556 | 1.47692 | 100.00 | 20324.00 |
1480 | 2009.11.02 05:02 | buy | 777 | 1.00 | 1.47708 | 1.47672 | 1.47808 | ||
1481 | 2009.11.02 05:02 | t/p | 701 | 1.00 | 1.47693 | 1.47557 | 1.47693 | 100.00 | 20424.00 |
1482 | 2009.11.02 05:02 | buy | 778 | 1.00 | 1.47709 | 1.47673 | 1.47809 | ||
1483 | 2009.11.02 05:02 | t/p | 604 | 1.00 | 1.47695 | 1.47559 | 1.47695 | 100.00 | 20524.00 |
1484 | 2009.11.02 05:02 | buy | 779 | 1.00 | 1.47711 | 1.47675 | 1.47811 | ||
1485 | 2009.11.02 05:02 | t/p | 605 | 1.00 | 1.47696 | 1.47560 | 1.47696 | 100.00 | 20624.00 |
1486 | 2009.11.02 05:02 | t/p | 697 | 1.00 | 1.47696 | 1.47560 | 1.47696 | 100.00 | 20724.00 |
1487 | 2009.11.02 05:02 | t/p | 699 | 1.00 | 1.47696 | 1.47560 | 1.47696 | 100.00 | 20824.00 |
1488 | 2009.11.02 05:02 | buy | 780 | 1.00 | 1.47712 | 1.47676 | 1.47812 | ||
1489 | 2009.11.02 05:02 | buy | 781 | 1.00 | 1.47711 | 1.47675 | 1.47811 | ||
1490 | 2009.11.02 05:02 | buy | 782 | 1.00 | 1.47712 | 1.47676 | 1.47812 | ||
1491 | 2009.11.02 05:05 | t/p | 608 | 1.00 | 1.47697 | 1.47561 | 1.47697 | 100.00 | 20924.00 |
1492 | 2009.11.02 05:05 | t/p | 696 | 1.00 | 1.47697 | 1.47561 | 1.47697 | 100.00 | 21024.00 |
1493 | 2009.11.02 05:05 | t/p | 698 | 1.00 | 1.47697 | 1.47561 | 1.47697 | 100.00 | 21124.00 |
1494 | 2009.11.02 05:05 | buy | 783 | 1.00 | 1.47713 | 1.47677 | 1.47813 | ||
1495 | 2009.11.02 05:05 | buy | 784 | 1.00 | 1.47712 | 1.47676 | 1.47812 | ||
1496 | 2009.11.02 05:05 | buy | 785 | 1.00 | 1.47713 | 1.47677 | 1.47813 | ||
1497 | 2009.11.02 05:05 | buy | 786 | 1.00 | 1.47713 | 1.47677 | 1.47813 | ||
1498 | 2009.11.02 05:11 | t/p | 695 | 1.00 | 1.47700 | 1.47564 | 1.47700 | 100.00 | 21224.00 |
1499 | 2009.11.02 05:11 | buy | 787 | 1.00 | 1.47716 | 1.47680 | 1.47816 | ||
1500 | 2009.11.02 05:11 | buy | 788 | 1.00 | 1.47718 | 1.47682 | 1.47818 | ||
1501 | 2009.11.02 05:12 | buy | 789 | 1.00 | 1.47722 | 1.47686 | 1.47822 | ||
1502 | 2009.11.02 05:12 | buy | 790 | 1.00 | 1.47726 | 1.47690 | 1.47826 | ||
1503 | 2009.11.02 05:15 | s/l | 790 | 1.00 | 1.47690 | 1.47690 | 1.47826 | -36.00 | 21188.00 |
1504 | 2009.11.02 05:16 | s/l | 789 | 1.00 | 1.47686 | 1.47686 | 1.47822 | -36.00 | 21152.00 |
1505 | 2009.11.02 05:16 | s/l | 788 | 1.00 | 1.47682 | 1.47682 | 1.47818 | -36.00 | 21116.00 |
1506 | 2009.11.02 05:16 | s/l | 787 | 1.00 | 1.47680 | 1.47680 | 1.47816 | -36.00 | 21080.00 |
1507 | 2009.11.02 05:16 | s/l | 783 | 1.00 | 1.47677 | 1.47677 | 1.47813 | -36.00 | 21044.00 |
1508 | 2009.11.02 05:16 | s/l | 785 | 1.00 | 1.47677 | 1.47677 | 1.47813 | -36.00 | 21008.00 |
1509 | 2009.11.02 05:16 | s/l | 786 | 1.00 | 1.47677 | 1.47677 | 1.47813 | -36.00 | 20972.00 |
1510 | 2009.11.02 05:16 | s/l | 780 | 1.00 | 1.47676 | 1.47676 | 1.47812 | -36.00 | 20936.00 |
1511 | 2009.11.02 05:16 | s/l | 782 | 1.00 | 1.47676 | 1.47676 | 1.47812 | -36.00 | 20900.00 |
1512 | 2009.11.02 05:16 | s/l | 784 | 1.00 | 1.47676 | 1.47676 | 1.47812 | -36.00 | 20864.00 |
1513 | 2009.11.02 05:16 | buy | 791 | 1.00 | 1.47692 | 1.47656 | 1.47792 | ||
1514 | 2009.11.02 05:16 | s/l | 779 | 1.00 | 1.47675 | 1.47675 | 1.47811 | -36.00 | 20828.00 |
1515 | 2009.11.02 05:16 | s/l | 781 | 1.00 | 1.47675 | 1.47675 | 1.47811 | -36.00 | 20792.00 |
1516 | 2009.11.02 05:16 | buy | 792 | 1.00 | 1.47691 | 1.47655 | 1.47791 | ||
1517 | 2009.11.02 05:16 | buy | 793 | 1.00 | 1.47692 | 1.47656 | 1.47792 | ||
1518 | 2009.11.02 05:16 | s/l | 778 | 1.00 | 1.47673 | 1.47673 | 1.47809 | -36.00 | 20756.00 |
1519 | 2009.11.02 05:16 | s/l | 777 | 1.00 | 1.47672 | 1.47672 | 1.47808 | -36.00 | 20720.00 |
1520 | 2009.11.02 05:16 | buy | 794 | 1.00 | 1.47688 | 1.47652 | 1.47788 | ||
1521 | 2009.11.02 05:16 | s/l | 776 | 1.00 | 1.47671 | 1.47671 | 1.47807 | -36.00 | 20684.00 |
1522 | 2009.11.02 05:16 | buy | 795 | 1.00 | 1.47688 | 1.47652 | 1.47788 | ||
1523 | 2009.11.02 05:16 | s/l | 775 | 1.00 | 1.47670 | 1.47670 | 1.47806 | -36.00 | 20648.00 |
1524 | 2009.11.02 05:17 | s/l | 774 | 1.00 | 1.47669 | 1.47669 | 1.47805 | -36.00 | 20612.00 |
1525 | 2009.11.02 05:17 | buy | 796 | 1.00 | 1.47685 | 1.47649 | 1.47785 | ||
1526 | 2009.11.02 05:17 | s/l | 772 | 1.00 | 1.47668 | 1.47668 | 1.47804 | -36.00 | 20576.00 |
1527 | 2009.11.02 05:17 | buy | 797 | 1.00 | 1.47684 | 1.47648 | 1.47784 | ||
1528 | 2009.11.02 05:17 | s/l | 769 | 1.00 | 1.47667 | 1.47667 | 1.47803 | -36.00 | 20540.00 |
1529 | 2009.11.02 05:17 | s/l | 771 | 1.00 | 1.47667 | 1.47667 | 1.47803 | -36.00 | 20504.00 |
1530 | 2009.11.02 05:17 | s/l | 773 | 1.00 | 1.47667 | 1.47667 | 1.47803 | -36.00 | 20468.00 |
1531 | 2009.11.02 05:17 | buy | 798 | 1.00 | 1.47683 | 1.47647 | 1.47783 | ||
1532 | 2009.11.02 05:17 | buy | 799 | 1.00 | 1.47684 | 1.47648 | 1.47784 | ||
1533 | 2009.11.02 05:17 | s/l | 770 | 1.00 | 1.47666 | 1.47666 | 1.47802 | -36.00 | 20432.00 |
1534 | 2009.11.02 05:17 | buy | 800 | 1.00 | 1.47682 | 1.47646 | 1.47782 | ||
1535 | 2009.11.02 05:17 | s/l | 768 | 1.00 | 1.47665 | 1.47665 | 1.47801 | -36.00 | 20396.00 |
1536 | 2009.11.02 05:17 | buy | 801 | 1.00 | 1.47681 | 1.47645 | 1.47781 | ||
1537 | 2009.11.02 05:17 | s/l | 765 | 1.00 | 1.47664 | 1.47664 | 1.47800 | -36.00 | 20360.00 |
1538 | 2009.11.02 05:17 | s/l | 767 | 1.00 | 1.47664 | 1.47664 | 1.47800 | -36.00 | 20324.00 |
1539 | 2009.11.02 05:17 | buy | 802 | 1.00 | 1.47680 | 1.47644 | 1.47780 | ||
1540 | 2009.11.02 05:17 | buy | 803 | 1.00 | 1.47681 | 1.47645 | 1.47781 | ||
1541 | 2009.11.02 05:17 | s/l | 763 | 1.00 | 1.47663 | 1.47663 | 1.47799 | -36.00 | 20288.00 |
1542 | 2009.11.02 05:17 | s/l | 766 | 1.00 | 1.47663 | 1.47663 | 1.47799 | -36.00 | 20252.00 |
1543 | 2009.11.02 05:17 | buy | 804 | 1.00 | 1.47679 | 1.47643 | 1.47779 | ||
1544 | 2009.11.02 05:17 | s/l | 762 | 1.00 | 1.47662 | 1.47662 | 1.47798 | -36.00 | 20216.00 |
1545 | 2009.11.02 05:17 | s/l | 764 | 1.00 | 1.47662 | 1.47662 | 1.47798 | -36.00 | 20180.00 |
1546 | 2009.11.02 05:17 | buy | 805 | 1.00 | 1.47678 | 1.47642 | 1.47778 | ||
1547 | 2009.11.02 05:17 | buy | 806 | 1.00 | 1.47679 | 1.47643 | 1.47779 | ||
1548 | 2009.11.02 05:17 | s/l | 761 | 1.00 | 1.47661 | 1.47661 | 1.47797 | -36.00 | 20144.00 |
1549 | 2009.11.02 05:17 | buy | 807 | 1.00 | 1.47677 | 1.47641 | 1.47777 | ||
1550 | 2009.11.02 05:17 | s/l | 760 | 1.00 | 1.47660 | 1.47660 | 1.47796 | -36.00 | 20108.00 |
1551 | 2009.11.02 05:17 | s/l | 758 | 1.00 | 1.47659 | 1.47659 | 1.47795 | -36.00 | 20072.00 |
1552 | 2009.11.02 05:17 | s/l | 759 | 1.00 | 1.47659 | 1.47659 | 1.47795 | -36.00 | 20036.00 |
1553 | 2009.11.02 05:17 | buy | 808 | 1.00 | 1.47675 | 1.47639 | 1.47775 | ||
1554 | 2009.11.02 05:17 | buy | 809 | 1.00 | 1.47676 | 1.47640 | 1.47776 | ||
1555 | 2009.11.02 05:20 | buy | 810 | 1.00 | 1.47678 | 1.47642 | 1.47778 | ||
1556 | 2009.11.02 05:21 | buy | 811 | 1.00 | 1.47683 | 1.47647 | 1.47783 | ||
1557 | 2009.11.02 05:25 | s/l | 791 | 1.00 | 1.47656 | 1.47656 | 1.47792 | -36.00 | 20000.00 |
1558 | 2009.11.02 05:25 | s/l | 793 | 1.00 | 1.47656 | 1.47656 | 1.47792 | -36.00 | 19964.00 |
1559 | 2009.11.02 05:25 | s/l | 757 | 1.00 | 1.47655 | 1.47655 | 1.47791 | -36.00 | 19928.00 |
1560 | 2009.11.02 05:25 | s/l | 792 | 1.00 | 1.47655 | 1.47655 | 1.47791 | -36.00 | 19892.00 |
1561 | 2009.11.02 05:25 | buy | 812 | 1.00 | 1.47671 | 1.47635 | 1.47771 | ||
1562 | 2009.11.02 05:25 | s/l | 756 | 1.00 | 1.47654 | 1.47654 | 1.47790 | -36.00 | 19856.00 |
1563 | 2009.11.02 05:25 | buy | 813 | 1.00 | 1.47670 | 1.47634 | 1.47770 | ||
1564 | 2009.11.02 05:25 | s/l | 755 | 1.00 | 1.47653 | 1.47653 | 1.47789 | -36.00 | 19820.00 |
1565 | 2009.11.02 05:25 | buy | 814 | 1.00 | 1.47670 | 1.47634 | 1.47770 | ||
1566 | 2009.11.02 05:25 | s/l | 794 | 1.00 | 1.47652 | 1.47652 | 1.47788 | -36.00 | 19784.00 |
1567 | 2009.11.02 05:25 | s/l | 795 | 1.00 | 1.47652 | 1.47652 | 1.47788 | -36.00 | 19748.00 |
1568 | 2009.11.02 05:25 | buy | 815 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
1569 | 2009.11.02 05:26 | s/l | 754 | 1.00 | 1.47650 | 1.47650 | 1.47786 | -36.00 | 19712.00 |
1570 | 2009.11.02 05:26 | buy | 816 | 1.00 | 1.47666 | 1.47630 | 1.47766 | ||
1571 | 2009.11.02 05:26 | s/l | 796 | 1.00 | 1.47649 | 1.47649 | 1.47785 | -36.00 | 19676.00 |
1572 | 2009.11.02 05:26 | buy | 817 | 1.00 | 1.47666 | 1.47630 | 1.47766 | ||
1573 | 2009.11.02 05:26 | s/l | 797 | 1.00 | 1.47648 | 1.47648 | 1.47784 | -36.00 | 19640.00 |
1574 | 2009.11.02 05:26 | s/l | 799 | 1.00 | 1.47648 | 1.47648 | 1.47784 | -36.00 | 19604.00 |
1575 | 2009.11.02 05:26 | buy | 818 | 1.00 | 1.47664 | 1.47628 | 1.47764 | ||
1576 | 2009.11.02 05:26 | s/l | 752 | 1.00 | 1.47647 | 1.47647 | 1.47783 | -36.00 | 19568.00 |
1577 | 2009.11.02 05:26 | s/l | 798 | 1.00 | 1.47647 | 1.47647 | 1.47783 | -36.00 | 19532.00 |
1578 | 2009.11.02 05:26 | s/l | 811 | 1.00 | 1.47647 | 1.47647 | 1.47783 | -36.00 | 19496.00 |
1579 | 2009.11.02 05:26 | buy | 819 | 1.00 | 1.47663 | 1.47627 | 1.47763 | ||
1580 | 2009.11.02 05:26 | buy | 820 | 1.00 | 1.47664 | 1.47628 | 1.47764 | ||
1581 | 2009.11.02 05:26 | s/l | 751 | 1.00 | 1.47646 | 1.47646 | 1.47782 | -36.00 | 19460.00 |
1582 | 2009.11.02 05:26 | s/l | 753 | 1.00 | 1.47646 | 1.47646 | 1.47782 | -36.00 | 19424.00 |
1583 | 2009.11.02 05:26 | s/l | 800 | 1.00 | 1.47646 | 1.47646 | 1.47782 | -36.00 | 19388.00 |
1584 | 2009.11.02 05:26 | buy | 821 | 1.00 | 1.47662 | 1.47626 | 1.47762 | ||
1585 | 2009.11.02 05:26 | buy | 822 | 1.00 | 1.47663 | 1.47627 | 1.47763 | ||
1586 | 2009.11.02 05:26 | buy | 823 | 1.00 | 1.47662 | 1.47626 | 1.47762 | ||
1587 | 2009.11.02 05:26 | s/l | 749 | 1.00 | 1.47645 | 1.47645 | 1.47781 | -36.00 | 19352.00 |
1588 | 2009.11.02 05:26 | s/l | 801 | 1.00 | 1.47645 | 1.47645 | 1.47781 | -36.00 | 19316.00 |
1589 | 2009.11.02 05:26 | s/l | 803 | 1.00 | 1.47645 | 1.47645 | 1.47781 | -36.00 | 19280.00 |
1590 | 2009.11.02 05:26 | buy | 824 | 1.00 | 1.47661 | 1.47625 | 1.47761 | ||
1591 | 2009.11.02 05:26 | buy | 825 | 1.00 | 1.47662 | 1.47626 | 1.47762 | ||
1592 | 2009.11.02 05:26 | buy | 826 | 1.00 | 1.47661 | 1.47625 | 1.47761 | ||
1593 | 2009.11.02 05:26 | s/l | 747 | 1.00 | 1.47644 | 1.47644 | 1.47780 | -36.00 | 19244.00 |
1594 | 2009.11.02 05:26 | s/l | 750 | 1.00 | 1.47644 | 1.47644 | 1.47780 | -36.00 | 19208.00 |
1595 | 2009.11.02 05:26 | s/l | 802 | 1.00 | 1.47644 | 1.47644 | 1.47780 | -36.00 | 19172.00 |
1596 | 2009.11.02 05:26 | buy | 827 | 1.00 | 1.47660 | 1.47624 | 1.47760 | ||
1597 | 2009.11.02 05:26 | buy | 828 | 1.00 | 1.47661 | 1.47625 | 1.47761 | ||
1598 | 2009.11.02 05:26 | s/l | 746 | 1.00 | 1.47643 | 1.47643 | 1.47779 | -36.00 | 19136.00 |
1599 | 2009.11.02 05:26 | s/l | 748 | 1.00 | 1.47643 | 1.47643 | 1.47779 | -36.00 | 19100.00 |
1600 | 2009.11.02 05:26 | s/l | 804 | 1.00 | 1.47643 | 1.47643 | 1.47779 | -36.00 | 19064.00 |
1601 | 2009.11.02 05:26 | s/l | 806 | 1.00 | 1.47643 | 1.47643 | 1.47779 | -36.00 | 19028.00 |
1602 | 2009.11.02 05:26 | buy | 829 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
1603 | 2009.11.02 05:26 | buy | 830 | 1.00 | 1.47660 | 1.47624 | 1.47760 | ||
1604 | 2009.11.02 05:26 | buy | 831 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
1605 | 2009.11.02 05:26 | s/l | 745 | 1.00 | 1.47642 | 1.47642 | 1.47778 | -36.00 | 18992.00 |
1606 | 2009.11.02 05:26 | s/l | 805 | 1.00 | 1.47642 | 1.47642 | 1.47778 | -36.00 | 18956.00 |
1607 | 2009.11.02 05:26 | s/l | 810 | 1.00 | 1.47642 | 1.47642 | 1.47778 | -36.00 | 18920.00 |
1608 | 2009.11.02 05:26 | buy | 832 | 1.00 | 1.47658 | 1.47622 | 1.47758 | ||
1609 | 2009.11.02 05:26 | buy | 833 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
1610 | 2009.11.02 05:26 | s/l | 743 | 1.00 | 1.47641 | 1.47641 | 1.47777 | -36.00 | 18884.00 |
1611 | 2009.11.02 05:26 | s/l | 807 | 1.00 | 1.47641 | 1.47641 | 1.47777 | -36.00 | 18848.00 |
1612 | 2009.11.02 05:26 | buy | 834 | 1.00 | 1.47657 | 1.47621 | 1.47757 | ||
1613 | 2009.11.02 05:26 | buy | 835 | 1.00 | 1.47658 | 1.47622 | 1.47758 | ||
1614 | 2009.11.02 05:26 | buy | 836 | 1.00 | 1.47657 | 1.47621 | 1.47757 | ||
1615 | 2009.11.02 05:26 | s/l | 740 | 1.00 | 1.47640 | 1.47640 | 1.47776 | -36.00 | 18812.00 |
1616 | 2009.11.02 05:26 | s/l | 742 | 1.00 | 1.47640 | 1.47640 | 1.47776 | -36.00 | 18776.00 |
1617 | 2009.11.02 05:26 | s/l | 744 | 1.00 | 1.47640 | 1.47640 | 1.47776 | -36.00 | 18740.00 |
1618 | 2009.11.02 05:26 | s/l | 809 | 1.00 | 1.47640 | 1.47640 | 1.47776 | -36.00 | 18704.00 |
1619 | 2009.11.02 05:26 | buy | 837 | 1.00 | 1.47656 | 1.47620 | 1.47756 | ||
1620 | 2009.11.02 05:26 | buy | 838 | 1.00 | 1.47657 | 1.47621 | 1.47757 | ||
1621 | 2009.11.02 05:26 | s/l | 738 | 1.00 | 1.47639 | 1.47639 | 1.47775 | -36.00 | 18668.00 |
1622 | 2009.11.02 05:26 | s/l | 741 | 1.00 | 1.47639 | 1.47639 | 1.47775 | -36.00 | 18632.00 |
1623 | 2009.11.02 05:26 | s/l | 808 | 1.00 | 1.47639 | 1.47639 | 1.47775 | -36.00 | 18596.00 |
1624 | 2009.11.02 05:26 | buy | 839 | 1.00 | 1.47655 | 1.47619 | 1.47755 | ||
1625 | 2009.11.02 05:26 | buy | 840 | 1.00 | 1.47656 | 1.47620 | 1.47756 | ||
1626 | 2009.11.02 05:26 | buy | 841 | 1.00 | 1.47655 | 1.47619 | 1.47755 | ||
1627 | 2009.11.02 05:26 | s/l | 737 | 1.00 | 1.47638 | 1.47638 | 1.47774 | -36.00 | 18560.00 |
1628 | 2009.11.02 05:26 | s/l | 739 | 1.00 | 1.47638 | 1.47638 | 1.47774 | -36.00 | 18524.00 |
1629 | 2009.11.02 05:26 | buy | 842 | 1.00 | 1.47654 | 1.47618 | 1.47754 | ||
1630 | 2009.11.02 05:26 | buy | 843 | 1.00 | 1.47655 | 1.47619 | 1.47755 | ||
1631 | 2009.11.02 05:26 | s/l | 734 | 1.00 | 1.47637 | 1.47637 | 1.47773 | -36.00 | 18488.00 |
1632 | 2009.11.02 05:26 | s/l | 736 | 1.00 | 1.47637 | 1.47637 | 1.47773 | -36.00 | 18452.00 |
1633 | 2009.11.02 05:26 | buy | 844 | 1.00 | 1.47653 | 1.47617 | 1.47753 | ||
1634 | 2009.11.02 05:26 | buy | 845 | 1.00 | 1.47654 | 1.47618 | 1.47754 | ||
1635 | 2009.11.02 05:26 | buy | 846 | 1.00 | 1.47653 | 1.47617 | 1.47753 | ||
1636 | 2009.11.02 05:26 | s/l | 732 | 1.00 | 1.47636 | 1.47636 | 1.47772 | -36.00 | 18416.00 |
1637 | 2009.11.02 05:26 | s/l | 735 | 1.00 | 1.47636 | 1.47636 | 1.47772 | -36.00 | 18380.00 |
1638 | 2009.11.02 05:26 | buy | 847 | 1.00 | 1.47652 | 1.47616 | 1.47752 | ||
1639 | 2009.11.02 05:26 | buy | 848 | 1.00 | 1.47653 | 1.47617 | 1.47753 | ||
1640 | 2009.11.02 05:26 | s/l | 730 | 1.00 | 1.47635 | 1.47635 | 1.47771 | -36.00 | 18344.00 |
1641 | 2009.11.02 05:26 | s/l | 733 | 1.00 | 1.47635 | 1.47635 | 1.47771 | -36.00 | 18308.00 |
1642 | 2009.11.02 05:26 | s/l | 812 | 1.00 | 1.47635 | 1.47635 | 1.47771 | -36.00 | 18272.00 |
1643 | 2009.11.02 05:26 | buy | 849 | 1.00 | 1.47651 | 1.47615 | 1.47751 | ||
1644 | 2009.11.02 05:26 | buy | 850 | 1.00 | 1.47652 | 1.47616 | 1.47752 | ||
1645 | 2009.11.02 05:26 | buy | 851 | 1.00 | 1.47651 | 1.47615 | 1.47751 | ||
1646 | 2009.11.02 05:26 | s/l | 728 | 1.00 | 1.47634 | 1.47634 | 1.47770 | -36.00 | 18236.00 |
1647 | 2009.11.02 05:26 | s/l | 731 | 1.00 | 1.47634 | 1.47634 | 1.47770 | -36.00 | 18200.00 |
1648 | 2009.11.02 05:26 | s/l | 813 | 1.00 | 1.47634 | 1.47634 | 1.47770 | -36.00 | 18164.00 |
1649 | 2009.11.02 05:26 | s/l | 814 | 1.00 | 1.47634 | 1.47634 | 1.47770 | -36.00 | 18128.00 |
1650 | 2009.11.02 05:26 | buy | 852 | 1.00 | 1.47650 | 1.47614 | 1.47750 | ||
1651 | 2009.11.02 05:26 | buy | 853 | 1.00 | 1.47651 | 1.47615 | 1.47751 | ||
1652 | 2009.11.02 05:26 | s/l | 729 | 1.00 | 1.47633 | 1.47633 | 1.47769 | -36.00 | 18092.00 |
1653 | 2009.11.02 05:26 | buy | 854 | 1.00 | 1.47649 | 1.47613 | 1.47749 | ||
1654 | 2009.11.02 05:26 | buy | 855 | 1.00 | 1.47650 | 1.47614 | 1.47750 | ||
1655 | 2009.11.02 05:26 | s/l | 815 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 18056.00 |
1656 | 2009.11.02 05:26 | buy | 856 | 1.00 | 1.47648 | 1.47612 | 1.47748 | ||
1657 | 2009.11.02 05:27 | s/l | 727 | 1.00 | 1.47630 | 1.47630 | 1.47766 | -36.00 | 18020.00 |
1658 | 2009.11.02 05:27 | s/l | 816 | 1.00 | 1.47630 | 1.47630 | 1.47766 | -36.00 | 17984.00 |
1659 | 2009.11.02 05:27 | s/l | 817 | 1.00 | 1.47630 | 1.47630 | 1.47766 | -36.00 | 17948.00 |
1660 | 2009.11.02 05:27 | buy | 857 | 1.00 | 1.47646 | 1.47610 | 1.47746 | ||
1661 | 2009.11.02 05:27 | buy | 858 | 1.00 | 1.47647 | 1.47611 | 1.47747 | ||
1662 | 2009.11.02 05:27 | s/l | 818 | 1.00 | 1.47628 | 1.47628 | 1.47764 | -36.00 | 17912.00 |
1663 | 2009.11.02 05:27 | s/l | 820 | 1.00 | 1.47628 | 1.47628 | 1.47764 | -36.00 | 17876.00 |
1664 | 2009.11.02 05:27 | buy | 859 | 1.00 | 1.47644 | 1.47608 | 1.47744 | ||
1665 | 2009.11.02 05:27 | buy | 860 | 1.00 | 1.47645 | 1.47609 | 1.47745 | ||
1666 | 2009.11.02 05:27 | s/l | 726 | 1.00 | 1.47627 | 1.47627 | 1.47763 | -36.00 | 17840.00 |
1667 | 2009.11.02 05:27 | s/l | 819 | 1.00 | 1.47627 | 1.47627 | 1.47763 | -36.00 | 17804.00 |
1668 | 2009.11.02 05:27 | s/l | 822 | 1.00 | 1.47627 | 1.47627 | 1.47763 | -36.00 | 17768.00 |
1669 | 2009.11.02 05:27 | buy | 861 | 1.00 | 1.47643 | 1.47607 | 1.47743 | ||
1670 | 2009.11.02 05:27 | buy | 862 | 1.00 | 1.47644 | 1.47608 | 1.47744 | ||
1671 | 2009.11.02 05:27 | buy | 863 | 1.00 | 1.47643 | 1.47607 | 1.47743 | ||
1672 | 2009.11.02 05:27 | s/l | 725 | 1.00 | 1.47626 | 1.47626 | 1.47762 | -36.00 | 17732.00 |
1673 | 2009.11.02 05:27 | s/l | 821 | 1.00 | 1.47626 | 1.47626 | 1.47762 | -36.00 | 17696.00 |
1674 | 2009.11.02 05:27 | s/l | 823 | 1.00 | 1.47626 | 1.47626 | 1.47762 | -36.00 | 17660.00 |
1675 | 2009.11.02 05:27 | s/l | 825 | 1.00 | 1.47626 | 1.47626 | 1.47762 | -36.00 | 17624.00 |
1676 | 2009.11.02 05:27 | buy | 864 | 1.00 | 1.47642 | 1.47606 | 1.47742 | ||
1677 | 2009.11.02 05:27 | buy | 865 | 1.00 | 1.47643 | 1.47607 | 1.47743 | ||
1678 | 2009.11.02 05:27 | s/l | 722 | 1.00 | 1.47625 | 1.47625 | 1.47761 | -36.00 | 17588.00 |
1679 | 2009.11.02 05:27 | s/l | 724 | 1.00 | 1.47625 | 1.47625 | 1.47761 | -36.00 | 17552.00 |
1680 | 2009.11.02 05:27 | s/l | 824 | 1.00 | 1.47625 | 1.47625 | 1.47761 | -36.00 | 17516.00 |
1681 | 2009.11.02 05:27 | s/l | 826 | 1.00 | 1.47625 | 1.47625 | 1.47761 | -36.00 | 17480.00 |
1682 | 2009.11.02 05:27 | s/l | 828 | 1.00 | 1.47625 | 1.47625 | 1.47761 | -36.00 | 17444.00 |
1683 | 2009.11.02 05:27 | buy | 866 | 1.00 | 1.47641 | 1.47605 | 1.47741 | ||
1684 | 2009.11.02 05:27 | buy | 867 | 1.00 | 1.47642 | 1.47606 | 1.47742 | ||
1685 | 2009.11.02 05:27 | buy | 868 | 1.00 | 1.47641 | 1.47605 | 1.47741 | ||
1686 | 2009.11.02 05:27 | s/l | 720 | 1.00 | 1.47624 | 1.47624 | 1.47760 | -36.00 | 17408.00 |
1687 | 2009.11.02 05:27 | s/l | 723 | 1.00 | 1.47624 | 1.47624 | 1.47760 | -36.00 | 17372.00 |
1688 | 2009.11.02 05:27 | s/l | 827 | 1.00 | 1.47624 | 1.47624 | 1.47760 | -36.00 | 17336.00 |
1689 | 2009.11.02 05:27 | s/l | 830 | 1.00 | 1.47624 | 1.47624 | 1.47760 | -36.00 | 17300.00 |
1690 | 2009.11.02 05:27 | buy | 869 | 1.00 | 1.47640 | 1.47604 | 1.47740 | ||
1691 | 2009.11.02 05:27 | buy | 870 | 1.00 | 1.47641 | 1.47605 | 1.47741 | ||
1692 | 2009.11.02 05:27 | s/l | 717 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 17264.00 |
1693 | 2009.11.02 05:27 | s/l | 719 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 17228.00 |
1694 | 2009.11.02 05:27 | s/l | 721 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 17192.00 |
1695 | 2009.11.02 05:27 | s/l | 829 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 17156.00 |
1696 | 2009.11.02 05:27 | s/l | 831 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 17120.00 |
1697 | 2009.11.02 05:27 | s/l | 833 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 17084.00 |
1698 | 2009.11.02 05:27 | buy | 871 | 1.00 | 1.47639 | 1.47603 | 1.47739 | ||
1699 | 2009.11.02 05:27 | buy | 872 | 1.00 | 1.47640 | 1.47604 | 1.47740 | ||
1700 | 2009.11.02 05:27 | buy | 873 | 1.00 | 1.47639 | 1.47603 | 1.47739 | ||
1701 | 2009.11.02 05:27 | s/l | 715 | 1.00 | 1.47622 | 1.47622 | 1.47758 | -36.00 | 17048.00 |
1702 | 2009.11.02 05:27 | s/l | 718 | 1.00 | 1.47622 | 1.47622 | 1.47758 | -36.00 | 17012.00 |
1703 | 2009.11.02 05:27 | s/l | 832 | 1.00 | 1.47622 | 1.47622 | 1.47758 | -36.00 | 16976.00 |
1704 | 2009.11.02 05:27 | s/l | 835 | 1.00 | 1.47622 | 1.47622 | 1.47758 | -36.00 | 16940.00 |
1705 | 2009.11.02 05:27 | buy | 874 | 1.00 | 1.47638 | 1.47602 | 1.47738 | ||
1706 | 2009.11.02 05:27 | buy | 875 | 1.00 | 1.47639 | 1.47603 | 1.47739 | ||
1707 | 2009.11.02 05:27 | s/l | 714 | 1.00 | 1.47621 | 1.47621 | 1.47757 | -36.00 | 16904.00 |
1708 | 2009.11.02 05:27 | s/l | 716 | 1.00 | 1.47621 | 1.47621 | 1.47757 | -36.00 | 16868.00 |
1709 | 2009.11.02 05:27 | s/l | 834 | 1.00 | 1.47621 | 1.47621 | 1.47757 | -36.00 | 16832.00 |
1710 | 2009.11.02 05:27 | s/l | 836 | 1.00 | 1.47621 | 1.47621 | 1.47757 | -36.00 | 16796.00 |
1711 | 2009.11.02 05:27 | s/l | 838 | 1.00 | 1.47621 | 1.47621 | 1.47757 | -36.00 | 16760.00 |
1712 | 2009.11.02 05:27 | buy | 876 | 1.00 | 1.47637 | 1.47601 | 1.47737 | ||
1713 | 2009.11.02 05:27 | buy | 877 | 1.00 | 1.47638 | 1.47602 | 1.47738 | ||
1714 | 2009.11.02 05:27 | buy | 878 | 1.00 | 1.47637 | 1.47601 | 1.47737 | ||
1715 | 2009.11.02 05:27 | s/l | 837 | 1.00 | 1.47620 | 1.47620 | 1.47756 | -36.00 | 16724.00 |
1716 | 2009.11.02 05:27 | s/l | 840 | 1.00 | 1.47620 | 1.47620 | 1.47756 | -36.00 | 16688.00 |
1717 | 2009.11.02 05:27 | buy | 879 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
1718 | 2009.11.02 05:27 | buy | 880 | 1.00 | 1.47637 | 1.47601 | 1.47737 | ||
1719 | 2009.11.02 05:27 | s/l | 839 | 1.00 | 1.47619 | 1.47619 | 1.47755 | -36.00 | 16652.00 |
1720 | 2009.11.02 05:27 | s/l | 841 | 1.00 | 1.47619 | 1.47619 | 1.47755 | -36.00 | 16616.00 |
1721 | 2009.11.02 05:27 | s/l | 843 | 1.00 | 1.47619 | 1.47619 | 1.47755 | -36.00 | 16580.00 |
1722 | 2009.11.02 05:27 | buy | 881 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
1723 | 2009.11.02 05:27 | buy | 882 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
1724 | 2009.11.02 05:30 | buy | 883 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
1725 | 2009.11.02 05:30 | buy | 884 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
1726 | 2009.11.02 05:30 | buy | 885 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
1727 | 2009.11.02 05:30 | buy | 886 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
1728 | 2009.11.02 05:30 | buy | 887 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
1729 | 2009.11.02 05:30 | buy | 888 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
1730 | 2009.11.02 05:30 | buy | 889 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
1731 | 2009.11.02 05:30 | buy | 890 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
1732 | 2009.11.02 05:30 | buy | 891 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
1733 | 2009.11.02 05:30 | buy | 892 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
1734 | 2009.11.02 05:30 | buy | 893 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
1735 | 2009.11.02 05:31 | buy | 894 | 1.00 | 1.47641 | 1.47605 | 1.47741 | ||
1736 | 2009.11.02 05:32 | buy | 895 | 1.00 | 1.47647 | 1.47611 | 1.47747 | ||
1737 | 2009.11.02 05:35 | s/l | 842 | 1.00 | 1.47618 | 1.47618 | 1.47754 | -36.00 | 16544.00 |
1738 | 2009.11.02 05:35 | s/l | 845 | 1.00 | 1.47618 | 1.47618 | 1.47754 | -36.00 | 16508.00 |
1739 | 2009.11.02 05:35 | s/l | 713 | 1.00 | 1.47617 | 1.47617 | 1.47753 | -36.00 | 16472.00 |
1740 | 2009.11.02 05:35 | s/l | 844 | 1.00 | 1.47617 | 1.47617 | 1.47753 | -36.00 | 16436.00 |
1741 | 2009.11.02 05:35 | s/l | 846 | 1.00 | 1.47617 | 1.47617 | 1.47753 | -36.00 | 16400.00 |
1742 | 2009.11.02 05:35 | s/l | 848 | 1.00 | 1.47617 | 1.47617 | 1.47753 | -36.00 | 16364.00 |
1743 | 2009.11.02 05:35 | buy | 896 | 1.00 | 1.47633 | 1.47597 | 1.47733 | ||
1744 | 2009.11.02 05:35 | buy | 897 | 1.00 | 1.47634 | 1.47598 | 1.47734 | ||
1745 | 2009.11.02 05:35 | s/l | 847 | 1.00 | 1.47616 | 1.47616 | 1.47752 | -36.00 | 16328.00 |
1746 | 2009.11.02 05:35 | s/l | 850 | 1.00 | 1.47616 | 1.47616 | 1.47752 | -36.00 | 16292.00 |
1747 | 2009.11.02 05:35 | buy | 898 | 1.00 | 1.47632 | 1.47596 | 1.47732 | ||
1748 | 2009.11.02 05:35 | buy | 899 | 1.00 | 1.47633 | 1.47597 | 1.47733 | ||
1749 | 2009.11.02 05:35 | s/l | 849 | 1.00 | 1.47615 | 1.47615 | 1.47751 | -36.00 | 16256.00 |
1750 | 2009.11.02 05:35 | s/l | 851 | 1.00 | 1.47615 | 1.47615 | 1.47751 | -36.00 | 16220.00 |
1751 | 2009.11.02 05:35 | s/l | 853 | 1.00 | 1.47615 | 1.47615 | 1.47751 | -36.00 | 16184.00 |
1752 | 2009.11.02 05:35 | buy | 900 | 1.00 | 1.47631 | 1.47595 | 1.47731 | ||
1753 | 2009.11.02 05:35 | buy | 901 | 1.00 | 1.47632 | 1.47596 | 1.47732 | ||
1754 | 2009.11.02 05:35 | buy | 902 | 1.00 | 1.47631 | 1.47595 | 1.47731 | ||
1755 | 2009.11.02 05:35 | s/l | 852 | 1.00 | 1.47614 | 1.47614 | 1.47750 | -36.00 | 16148.00 |
1756 | 2009.11.02 05:35 | s/l | 855 | 1.00 | 1.47614 | 1.47614 | 1.47750 | -36.00 | 16112.00 |
1757 | 2009.11.02 05:35 | buy | 903 | 1.00 | 1.47630 | 1.47594 | 1.47730 | ||
1758 | 2009.11.02 05:35 | s/l | 854 | 1.00 | 1.47613 | 1.47613 | 1.47749 | -36.00 | 16076.00 |
1759 | 2009.11.02 05:35 | buy | 904 | 1.00 | 1.47629 | 1.47593 | 1.47729 | ||
1760 | 2009.11.02 05:35 | buy | 905 | 1.00 | 1.47630 | 1.47594 | 1.47730 | ||
1761 | 2009.11.02 05:35 | s/l | 856 | 1.00 | 1.47612 | 1.47612 | 1.47748 | -36.00 | 16040.00 |
1762 | 2009.11.02 05:35 | buy | 906 | 1.00 | 1.47628 | 1.47592 | 1.47728 | ||
1763 | 2009.11.02 05:35 | s/l | 858 | 1.00 | 1.47611 | 1.47611 | 1.47747 | -36.00 | 16004.00 |
1764 | 2009.11.02 05:35 | s/l | 895 | 1.00 | 1.47611 | 1.47611 | 1.47747 | -36.00 | 15968.00 |
1765 | 2009.11.02 05:35 | buy | 907 | 1.00 | 1.47627 | 1.47591 | 1.47727 | ||
1766 | 2009.11.02 05:35 | s/l | 857 | 1.00 | 1.47610 | 1.47610 | 1.47746 | -36.00 | 15932.00 |
1767 | 2009.11.02 05:35 | buy | 908 | 1.00 | 1.47626 | 1.47590 | 1.47726 | ||
1768 | 2009.11.02 05:35 | s/l | 860 | 1.00 | 1.47609 | 1.47609 | 1.47745 | -36.00 | 15896.00 |
1769 | 2009.11.02 05:35 | buy | 909 | 1.00 | 1.47625 | 1.47589 | 1.47725 | ||
1770 | 2009.11.02 05:35 | s/l | 859 | 1.00 | 1.47608 | 1.47608 | 1.47744 | -36.00 | 15860.00 |
1771 | 2009.11.02 05:35 | s/l | 862 | 1.00 | 1.47608 | 1.47608 | 1.47744 | -36.00 | 15824.00 |
1772 | 2009.11.02 05:35 | buy | 910 | 1.00 | 1.47624 | 1.47588 | 1.47724 | ||
1773 | 2009.11.02 05:35 | buy | 911 | 1.00 | 1.47625 | 1.47589 | 1.47725 | ||
1774 | 2009.11.02 05:35 | s/l | 861 | 1.00 | 1.47607 | 1.47607 | 1.47743 | -36.00 | 15788.00 |
1775 | 2009.11.02 05:35 | s/l | 863 | 1.00 | 1.47607 | 1.47607 | 1.47743 | -36.00 | 15752.00 |
1776 | 2009.11.02 05:35 | s/l | 865 | 1.00 | 1.47607 | 1.47607 | 1.47743 | -36.00 | 15716.00 |
1777 | 2009.11.02 05:35 | buy | 912 | 1.00 | 1.47623 | 1.47587 | 1.47723 | ||
1778 | 2009.11.02 05:36 | buy | 913 | 1.00 | 1.47624 | 1.47588 | 1.47724 | ||
1779 | 2009.11.02 05:36 | s/l | 864 | 1.00 | 1.47606 | 1.47606 | 1.47742 | -36.00 | 15680.00 |
1780 | 2009.11.02 05:36 | s/l | 867 | 1.00 | 1.47606 | 1.47606 | 1.47742 | -36.00 | 15644.00 |
1781 | 2009.11.02 05:36 | buy | 914 | 1.00 | 1.47622 | 1.47586 | 1.47722 | ||
1782 | 2009.11.02 05:36 | buy | 915 | 1.00 | 1.47623 | 1.47587 | 1.47723 | ||
1783 | 2009.11.02 05:36 | s/l | 866 | 1.00 | 1.47605 | 1.47605 | 1.47741 | -36.00 | 15608.00 |
1784 | 2009.11.02 05:36 | s/l | 868 | 1.00 | 1.47605 | 1.47605 | 1.47741 | -36.00 | 15572.00 |
1785 | 2009.11.02 05:36 | s/l | 870 | 1.00 | 1.47605 | 1.47605 | 1.47741 | -36.00 | 15536.00 |
1786 | 2009.11.02 05:36 | s/l | 894 | 1.00 | 1.47605 | 1.47605 | 1.47741 | -36.00 | 15500.00 |
1787 | 2009.11.02 05:36 | buy | 916 | 1.00 | 1.47621 | 1.47585 | 1.47721 | ||
1788 | 2009.11.02 05:36 | s/l | 869 | 1.00 | 1.47604 | 1.47604 | 1.47740 | -36.00 | 15464.00 |
1789 | 2009.11.02 05:36 | s/l | 872 | 1.00 | 1.47604 | 1.47604 | 1.47740 | -36.00 | 15428.00 |
1790 | 2009.11.02 05:36 | buy | 917 | 1.00 | 1.47620 | 1.47584 | 1.47720 | ||
1791 | 2009.11.02 05:36 | buy | 918 | 1.00 | 1.47621 | 1.47585 | 1.47721 | ||
1792 | 2009.11.02 05:36 | s/l | 871 | 1.00 | 1.47603 | 1.47603 | 1.47739 | -36.00 | 15392.00 |
1793 | 2009.11.02 05:36 | s/l | 873 | 1.00 | 1.47603 | 1.47603 | 1.47739 | -36.00 | 15356.00 |
1794 | 2009.11.02 05:36 | s/l | 875 | 1.00 | 1.47603 | 1.47603 | 1.47739 | -36.00 | 15320.00 |
1795 | 2009.11.02 05:36 | buy | 919 | 1.00 | 1.47619 | 1.47583 | 1.47719 | ||
1796 | 2009.11.02 05:36 | buy | 920 | 1.00 | 1.47620 | 1.47584 | 1.47720 | ||
1797 | 2009.11.02 05:36 | s/l | 874 | 1.00 | 1.47602 | 1.47602 | 1.47738 | -36.00 | 15284.00 |
1798 | 2009.11.02 05:36 | s/l | 877 | 1.00 | 1.47602 | 1.47602 | 1.47738 | -36.00 | 15248.00 |
1799 | 2009.11.02 05:36 | buy | 921 | 1.00 | 1.47618 | 1.47582 | 1.47718 | ||
1800 | 2009.11.02 05:36 | buy | 922 | 1.00 | 1.47619 | 1.47583 | 1.47719 | ||
1801 | 2009.11.02 05:36 | s/l | 876 | 1.00 | 1.47601 | 1.47601 | 1.47737 | -36.00 | 15212.00 |
1802 | 2009.11.02 05:36 | s/l | 878 | 1.00 | 1.47601 | 1.47601 | 1.47737 | -36.00 | 15176.00 |
1803 | 2009.11.02 05:36 | s/l | 880 | 1.00 | 1.47601 | 1.47601 | 1.47737 | -36.00 | 15140.00 |
1804 | 2009.11.02 05:36 | buy | 923 | 1.00 | 1.47617 | 1.47581 | 1.47717 | ||
1805 | 2009.11.02 05:36 | buy | 924 | 1.00 | 1.47618 | 1.47582 | 1.47718 | ||
1806 | 2009.11.02 05:36 | buy | 925 | 1.00 | 1.47617 | 1.47581 | 1.47717 | ||
1807 | 2009.11.02 05:36 | s/l | 879 | 1.00 | 1.47600 | 1.47600 | 1.47736 | -36.00 | 15104.00 |
1808 | 2009.11.02 05:36 | s/l | 882 | 1.00 | 1.47600 | 1.47600 | 1.47736 | -36.00 | 15068.00 |
1809 | 2009.11.02 05:36 | s/l | 884 | 1.00 | 1.47600 | 1.47600 | 1.47736 | -36.00 | 15032.00 |
1810 | 2009.11.02 05:36 | s/l | 886 | 1.00 | 1.47600 | 1.47600 | 1.47736 | -36.00 | 14996.00 |
1811 | 2009.11.02 05:36 | s/l | 888 | 1.00 | 1.47600 | 1.47600 | 1.47736 | -36.00 | 14960.00 |
1812 | 2009.11.02 05:36 | s/l | 890 | 1.00 | 1.47600 | 1.47600 | 1.47736 | -36.00 | 14924.00 |
1813 | 2009.11.02 05:36 | s/l | 892 | 1.00 | 1.47600 | 1.47600 | 1.47736 | -36.00 | 14888.00 |
1814 | 2009.11.02 05:36 | buy | 926 | 1.00 | 1.47616 | 1.47580 | 1.47716 | ||
1815 | 2009.11.02 05:36 | s/l | 881 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 14852.00 |
1816 | 2009.11.02 05:36 | s/l | 883 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 14816.00 |
1817 | 2009.11.02 05:36 | s/l | 885 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 14780.00 |
1818 | 2009.11.02 05:36 | s/l | 887 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 14744.00 |
1819 | 2009.11.02 05:36 | s/l | 889 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 14708.00 |
1820 | 2009.11.02 05:36 | s/l | 891 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 14672.00 |
1821 | 2009.11.02 05:36 | s/l | 893 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 14636.00 |
1822 | 2009.11.02 05:36 | buy | 927 | 1.00 | 1.47615 | 1.47579 | 1.47715 | ||
1823 | 2009.11.02 05:36 | buy | 928 | 1.00 | 1.47616 | 1.47580 | 1.47716 | ||
1824 | 2009.11.02 05:36 | s/l | 897 | 1.00 | 1.47598 | 1.47598 | 1.47734 | -36.00 | 14600.00 |
1825 | 2009.11.02 05:36 | buy | 929 | 1.00 | 1.47614 | 1.47578 | 1.47714 | ||
1826 | 2009.11.02 05:36 | buy | 930 | 1.00 | 1.47615 | 1.47579 | 1.47715 | ||
1827 | 2009.11.02 05:36 | s/l | 896 | 1.00 | 1.47597 | 1.47597 | 1.47733 | -36.00 | 14564.00 |
1828 | 2009.11.02 05:36 | s/l | 899 | 1.00 | 1.47597 | 1.47597 | 1.47733 | -36.00 | 14528.00 |
1829 | 2009.11.02 05:36 | buy | 931 | 1.00 | 1.47613 | 1.47577 | 1.47713 | ||
1830 | 2009.11.02 05:36 | buy | 932 | 1.00 | 1.47614 | 1.47578 | 1.47714 | ||
1831 | 2009.11.02 05:36 | buy | 933 | 1.00 | 1.47613 | 1.47577 | 1.47713 | ||
1832 | 2009.11.02 05:36 | s/l | 898 | 1.00 | 1.47596 | 1.47596 | 1.47732 | -36.00 | 14492.00 |
1833 | 2009.11.02 05:36 | s/l | 901 | 1.00 | 1.47596 | 1.47596 | 1.47732 | -36.00 | 14456.00 |
1834 | 2009.11.02 05:36 | buy | 934 | 1.00 | 1.47612 | 1.47576 | 1.47712 | ||
1835 | 2009.11.02 05:36 | s/l | 900 | 1.00 | 1.47595 | 1.47595 | 1.47731 | -36.00 | 14420.00 |
1836 | 2009.11.02 05:36 | s/l | 902 | 1.00 | 1.47595 | 1.47595 | 1.47731 | -36.00 | 14384.00 |
1837 | 2009.11.02 05:36 | buy | 935 | 1.00 | 1.47611 | 1.47575 | 1.47711 | ||
1838 | 2009.11.02 05:36 | s/l | 903 | 1.00 | 1.47594 | 1.47594 | 1.47730 | -36.00 | 14348.00 |
1839 | 2009.11.02 05:36 | s/l | 905 | 1.00 | 1.47594 | 1.47594 | 1.47730 | -36.00 | 14312.00 |
1840 | 2009.11.02 05:36 | buy | 936 | 1.00 | 1.47610 | 1.47574 | 1.47710 | ||
1841 | 2009.11.02 05:36 | buy | 937 | 1.00 | 1.47611 | 1.47575 | 1.47711 | ||
1842 | 2009.11.02 05:36 | s/l | 904 | 1.00 | 1.47593 | 1.47593 | 1.47729 | -36.00 | 14276.00 |
1843 | 2009.11.02 05:36 | buy | 938 | 1.00 | 1.47609 | 1.47573 | 1.47709 | ||
1844 | 2009.11.02 05:36 | buy | 939 | 1.00 | 1.47610 | 1.47574 | 1.47710 | ||
1845 | 2009.11.02 05:36 | s/l | 906 | 1.00 | 1.47592 | 1.47592 | 1.47728 | -36.00 | 14240.00 |
1846 | 2009.11.02 05:36 | buy | 940 | 1.00 | 1.47608 | 1.47572 | 1.47708 | ||
1847 | 2009.11.02 05:36 | buy | 941 | 1.00 | 1.47609 | 1.47573 | 1.47709 | ||
1848 | 2009.11.02 05:36 | buy | 942 | 1.00 | 1.47608 | 1.47572 | 1.47708 | ||
1849 | 2009.11.02 05:36 | s/l | 907 | 1.00 | 1.47591 | 1.47591 | 1.47727 | -36.00 | 14204.00 |
1850 | 2009.11.02 05:36 | buy | 943 | 1.00 | 1.47607 | 1.47571 | 1.47707 | ||
1851 | 2009.11.02 05:36 | s/l | 908 | 1.00 | 1.47590 | 1.47590 | 1.47726 | -36.00 | 14168.00 |
1852 | 2009.11.02 05:36 | buy | 944 | 1.00 | 1.47606 | 1.47570 | 1.47706 | ||
1853 | 2009.11.02 05:36 | buy | 945 | 1.00 | 1.47607 | 1.47571 | 1.47707 | ||
1854 | 2009.11.02 05:36 | s/l | 909 | 1.00 | 1.47589 | 1.47589 | 1.47725 | -36.00 | 14132.00 |
1855 | 2009.11.02 05:36 | s/l | 911 | 1.00 | 1.47589 | 1.47589 | 1.47725 | -36.00 | 14096.00 |
1856 | 2009.11.02 05:36 | buy | 946 | 1.00 | 1.47605 | 1.47569 | 1.47705 | ||
1857 | 2009.11.02 05:36 | buy | 947 | 1.00 | 1.47606 | 1.47570 | 1.47706 | ||
1858 | 2009.11.02 05:36 | s/l | 910 | 1.00 | 1.47588 | 1.47588 | 1.47724 | -36.00 | 14060.00 |
1859 | 2009.11.02 05:36 | s/l | 913 | 1.00 | 1.47588 | 1.47588 | 1.47724 | -36.00 | 14024.00 |
1860 | 2009.11.02 05:36 | buy | 948 | 1.00 | 1.47604 | 1.47568 | 1.47704 | ||
1861 | 2009.11.02 05:36 | buy | 949 | 1.00 | 1.47605 | 1.47569 | 1.47705 | ||
1862 | 2009.11.02 05:36 | s/l | 912 | 1.00 | 1.47587 | 1.47587 | 1.47723 | -36.00 | 13988.00 |
1863 | 2009.11.02 05:36 | s/l | 915 | 1.00 | 1.47587 | 1.47587 | 1.47723 | -36.00 | 13952.00 |
1864 | 2009.11.02 05:36 | buy | 950 | 1.00 | 1.47603 | 1.47567 | 1.47703 | ||
1865 | 2009.11.02 05:36 | buy | 951 | 1.00 | 1.47604 | 1.47568 | 1.47704 | ||
1866 | 2009.11.02 05:36 | buy | 952 | 1.00 | 1.47603 | 1.47567 | 1.47703 | ||
1867 | 2009.11.02 05:36 | s/l | 914 | 1.00 | 1.47586 | 1.47586 | 1.47722 | -36.00 | 13916.00 |
1868 | 2009.11.02 05:36 | buy | 953 | 1.00 | 1.47602 | 1.47566 | 1.47702 | ||
1869 | 2009.11.02 05:36 | s/l | 916 | 1.00 | 1.47585 | 1.47585 | 1.47721 | -36.00 | 13880.00 |
1870 | 2009.11.02 05:36 | s/l | 918 | 1.00 | 1.47585 | 1.47585 | 1.47721 | -36.00 | 13844.00 |
1871 | 2009.11.02 05:36 | buy | 954 | 1.00 | 1.47601 | 1.47565 | 1.47701 | ||
1872 | 2009.11.02 05:36 | buy | 955 | 1.00 | 1.47602 | 1.47566 | 1.47702 | ||
1873 | 2009.11.02 05:36 | s/l | 917 | 1.00 | 1.47584 | 1.47584 | 1.47720 | -36.00 | 13808.00 |
1874 | 2009.11.02 05:36 | s/l | 920 | 1.00 | 1.47584 | 1.47584 | 1.47720 | -36.00 | 13772.00 |
1875 | 2009.11.02 05:36 | buy | 956 | 1.00 | 1.47600 | 1.47564 | 1.47700 | ||
1876 | 2009.11.02 05:36 | buy | 957 | 1.00 | 1.47601 | 1.47565 | 1.47701 | ||
1877 | 2009.11.02 05:36 | s/l | 919 | 1.00 | 1.47583 | 1.47583 | 1.47719 | -36.00 | 13736.00 |
1878 | 2009.11.02 05:36 | s/l | 922 | 1.00 | 1.47583 | 1.47583 | 1.47719 | -36.00 | 13700.00 |
1879 | 2009.11.02 05:36 | buy | 958 | 1.00 | 1.47599 | 1.47563 | 1.47699 | ||
1880 | 2009.11.02 05:36 | buy | 959 | 1.00 | 1.47600 | 1.47564 | 1.47700 | ||
1881 | 2009.11.02 05:37 | buy | 960 | 1.00 | 1.47599 | 1.47563 | 1.47699 | ||
1882 | 2009.11.02 05:37 | s/l | 921 | 1.00 | 1.47582 | 1.47582 | 1.47718 | -36.00 | 13664.00 |
1883 | 2009.11.02 05:37 | s/l | 924 | 1.00 | 1.47582 | 1.47582 | 1.47718 | -36.00 | 13628.00 |
1884 | 2009.11.02 05:37 | buy | 961 | 1.00 | 1.47598 | 1.47562 | 1.47698 | ||
1885 | 2009.11.02 05:37 | s/l | 923 | 1.00 | 1.47581 | 1.47581 | 1.47717 | -36.00 | 13592.00 |
1886 | 2009.11.02 05:37 | s/l | 925 | 1.00 | 1.47581 | 1.47581 | 1.47717 | -36.00 | 13556.00 |
1887 | 2009.11.02 05:37 | buy | 962 | 1.00 | 1.47597 | 1.47561 | 1.47697 | ||
1888 | 2009.11.02 05:37 | s/l | 926 | 1.00 | 1.47580 | 1.47580 | 1.47716 | -36.00 | 13520.00 |
1889 | 2009.11.02 05:37 | s/l | 928 | 1.00 | 1.47580 | 1.47580 | 1.47716 | -36.00 | 13484.00 |
1890 | 2009.11.02 05:37 | buy | 963 | 1.00 | 1.47596 | 1.47560 | 1.47696 | ||
1891 | 2009.11.02 05:37 | buy | 964 | 1.00 | 1.47597 | 1.47561 | 1.47697 | ||
1892 | 2009.11.02 05:37 | s/l | 927 | 1.00 | 1.47579 | 1.47579 | 1.47715 | -36.00 | 13448.00 |
1893 | 2009.11.02 05:37 | s/l | 930 | 1.00 | 1.47579 | 1.47579 | 1.47715 | -36.00 | 13412.00 |
1894 | 2009.11.02 05:37 | buy | 965 | 1.00 | 1.47595 | 1.47559 | 1.47695 | ||
1895 | 2009.11.02 05:37 | buy | 966 | 1.00 | 1.47596 | 1.47560 | 1.47696 | ||
1896 | 2009.11.02 05:37 | s/l | 929 | 1.00 | 1.47578 | 1.47578 | 1.47714 | -36.00 | 13376.00 |
1897 | 2009.11.02 05:37 | s/l | 932 | 1.00 | 1.47578 | 1.47578 | 1.47714 | -36.00 | 13340.00 |
1898 | 2009.11.02 05:37 | buy | 967 | 1.00 | 1.47594 | 1.47558 | 1.47694 | ||
1899 | 2009.11.02 05:37 | buy | 968 | 1.00 | 1.47595 | 1.47559 | 1.47695 | ||
1900 | 2009.11.02 05:37 | buy | 969 | 1.00 | 1.47594 | 1.47558 | 1.47694 | ||
1901 | 2009.11.02 05:37 | s/l | 931 | 1.00 | 1.47577 | 1.47577 | 1.47713 | -36.00 | 13304.00 |
1902 | 2009.11.02 05:37 | s/l | 933 | 1.00 | 1.47577 | 1.47577 | 1.47713 | -36.00 | 13268.00 |
1903 | 2009.11.02 05:37 | buy | 970 | 1.00 | 1.47593 | 1.47557 | 1.47693 | ||
1904 | 2009.11.02 05:37 | s/l | 934 | 1.00 | 1.47576 | 1.47576 | 1.47712 | -36.00 | 13232.00 |
1905 | 2009.11.02 05:37 | buy | 971 | 1.00 | 1.47592 | 1.47556 | 1.47692 | ||
1906 | 2009.11.02 05:37 | buy | 972 | 1.00 | 1.47593 | 1.47557 | 1.47693 | ||
1907 | 2009.11.02 05:37 | s/l | 935 | 1.00 | 1.47575 | 1.47575 | 1.47711 | -36.00 | 13196.00 |
1908 | 2009.11.02 05:37 | s/l | 937 | 1.00 | 1.47575 | 1.47575 | 1.47711 | -36.00 | 13160.00 |
1909 | 2009.11.02 05:37 | buy | 973 | 1.00 | 1.47591 | 1.47555 | 1.47691 | ||
1910 | 2009.11.02 05:37 | buy | 974 | 1.00 | 1.47592 | 1.47556 | 1.47692 | ||
1911 | 2009.11.02 05:37 | s/l | 936 | 1.00 | 1.47574 | 1.47574 | 1.47710 | -36.00 | 13124.00 |
1912 | 2009.11.02 05:37 | s/l | 939 | 1.00 | 1.47574 | 1.47574 | 1.47710 | -36.00 | 13088.00 |
1913 | 2009.11.02 05:37 | buy | 975 | 1.00 | 1.47590 | 1.47554 | 1.47690 | ||
1914 | 2009.11.02 05:37 | buy | 976 | 1.00 | 1.47591 | 1.47555 | 1.47691 | ||
1915 | 2009.11.02 05:37 | s/l | 938 | 1.00 | 1.47573 | 1.47573 | 1.47709 | -36.00 | 13052.00 |
1916 | 2009.11.02 05:37 | s/l | 941 | 1.00 | 1.47573 | 1.47573 | 1.47709 | -36.00 | 13016.00 |
1917 | 2009.11.02 05:37 | buy | 977 | 1.00 | 1.47589 | 1.47553 | 1.47689 | ||
1918 | 2009.11.02 05:37 | buy | 978 | 1.00 | 1.47590 | 1.47554 | 1.47690 | ||
1919 | 2009.11.02 05:37 | buy | 979 | 1.00 | 1.47589 | 1.47553 | 1.47689 | ||
1920 | 2009.11.02 05:37 | s/l | 940 | 1.00 | 1.47572 | 1.47572 | 1.47708 | -36.00 | 12980.00 |
1921 | 2009.11.02 05:37 | s/l | 942 | 1.00 | 1.47572 | 1.47572 | 1.47708 | -36.00 | 12944.00 |
1922 | 2009.11.02 05:37 | buy | 980 | 1.00 | 1.47588 | 1.47552 | 1.47688 | ||
1923 | 2009.11.02 05:37 | s/l | 943 | 1.00 | 1.47571 | 1.47571 | 1.47707 | -36.00 | 12908.00 |
1924 | 2009.11.02 05:37 | s/l | 945 | 1.00 | 1.47571 | 1.47571 | 1.47707 | -36.00 | 12872.00 |
1925 | 2009.11.02 05:37 | buy | 981 | 1.00 | 1.47587 | 1.47551 | 1.47687 | ||
1926 | 2009.11.02 05:37 | buy | 982 | 1.00 | 1.47588 | 1.47552 | 1.47688 | ||
1927 | 2009.11.02 05:37 | s/l | 944 | 1.00 | 1.47570 | 1.47570 | 1.47706 | -36.00 | 12836.00 |
1928 | 2009.11.02 05:37 | s/l | 947 | 1.00 | 1.47570 | 1.47570 | 1.47706 | -36.00 | 12800.00 |
1929 | 2009.11.02 05:37 | buy | 983 | 1.00 | 1.47586 | 1.47550 | 1.47686 | ||
1930 | 2009.11.02 05:37 | buy | 984 | 1.00 | 1.47587 | 1.47551 | 1.47687 | ||
1931 | 2009.11.02 05:37 | s/l | 946 | 1.00 | 1.47569 | 1.47569 | 1.47705 | -36.00 | 12764.00 |
1932 | 2009.11.02 05:37 | s/l | 949 | 1.00 | 1.47569 | 1.47569 | 1.47705 | -36.00 | 12728.00 |
1933 | 2009.11.02 05:37 | buy | 985 | 1.00 | 1.47585 | 1.47549 | 1.47685 | ||
1934 | 2009.11.02 05:37 | buy | 986 | 1.00 | 1.47586 | 1.47550 | 1.47686 | ||
1935 | 2009.11.02 05:37 | buy | 987 | 1.00 | 1.47585 | 1.47549 | 1.47685 | ||
1936 | 2009.11.02 05:37 | s/l | 948 | 1.00 | 1.47568 | 1.47568 | 1.47704 | -36.00 | 12692.00 |
1937 | 2009.11.02 05:37 | s/l | 951 | 1.00 | 1.47568 | 1.47568 | 1.47704 | -36.00 | 12656.00 |
1938 | 2009.11.02 05:37 | buy | 988 | 1.00 | 1.47584 | 1.47548 | 1.47684 | ||
1939 | 2009.11.02 05:40 | s/l | 950 | 1.00 | 1.47567 | 1.47567 | 1.47703 | -36.00 | 12620.00 |
1940 | 2009.11.02 05:40 | s/l | 952 | 1.00 | 1.47567 | 1.47567 | 1.47703 | -36.00 | 12584.00 |
1941 | 2009.11.02 05:40 | buy | 989 | 1.00 | 1.47583 | 1.47547 | 1.47683 | ||
1942 | 2009.11.02 05:40 | buy | 990 | 1.00 | 1.47584 | 1.47548 | 1.47684 | ||
1943 | 2009.11.02 05:40 | buy | 991 | 1.00 | 1.47583 | 1.47547 | 1.47683 | ||
1944 | 2009.11.02 05:40 | buy | 992 | 1.00 | 1.47589 | 1.47553 | 1.47689 | ||
1945 | 2009.11.02 05:41 | buy | 993 | 1.00 | 1.47597 | 1.47561 | 1.47697 | ||
1946 | 2009.11.02 05:42 | buy | 994 | 1.00 | 1.47604 | 1.47568 | 1.47704 | ||
1947 | 2009.11.02 05:51 | buy | 995 | 1.00 | 1.47612 | 1.47576 | 1.47712 | ||
1948 | 2009.11.02 05:51 | buy | 996 | 1.00 | 1.47619 | 1.47583 | 1.47719 | ||
1949 | 2009.11.02 05:51 | buy | 997 | 1.00 | 1.47626 | 1.47590 | 1.47726 | ||
1950 | 2009.11.02 05:52 | buy | 998 | 1.00 | 1.47633 | 1.47597 | 1.47733 | ||
1951 | 2009.11.02 05:52 | s/l | 998 | 1.00 | 1.47597 | 1.47597 | 1.47733 | -36.00 | 12548.00 |
1952 | 2009.11.02 06:00 | s/l | 997 | 1.00 | 1.47590 | 1.47590 | 1.47726 | -36.00 | 12512.00 |
1953 | 2009.11.02 06:00 | s/l | 996 | 1.00 | 1.47583 | 1.47583 | 1.47719 | -36.00 | 12476.00 |
1954 | 2009.11.02 06:01 | s/l | 995 | 1.00 | 1.47576 | 1.47576 | 1.47712 | -36.00 | 12440.00 |
1955 | 2009.11.02 06:01 | s/l | 994 | 1.00 | 1.47568 | 1.47568 | 1.47704 | -36.00 | 12404.00 |
1956 | 2009.11.02 06:01 | s/l | 953 | 1.00 | 1.47566 | 1.47566 | 1.47702 | -36.00 | 12368.00 |
1957 | 2009.11.02 06:01 | s/l | 955 | 1.00 | 1.47566 | 1.47566 | 1.47702 | -36.00 | 12332.00 |
1958 | 2009.11.02 06:01 | s/l | 954 | 1.00 | 1.47565 | 1.47565 | 1.47701 | -36.00 | 12296.00 |
1959 | 2009.11.02 06:01 | s/l | 957 | 1.00 | 1.47565 | 1.47565 | 1.47701 | -36.00 | 12260.00 |
1960 | 2009.11.02 06:01 | buy | 999 | 1.00 | 1.47581 | 1.47545 | 1.47681 | ||
1961 | 2009.11.02 06:01 | s/l | 956 | 1.00 | 1.47564 | 1.47564 | 1.47700 | -36.00 | 12224.00 |
1962 | 2009.11.02 06:01 | s/l | 959 | 1.00 | 1.47564 | 1.47564 | 1.47700 | -36.00 | 12188.00 |
1963 | 2009.11.02 06:01 | buy | 1000 | 1.00 | 1.47580 | 1.47544 | 1.47680 | ||
1964 | 2009.11.02 06:01 | buy | 1001 | 1.00 | 1.47581 | 1.47545 | 1.47681 | ||
1965 | 2009.11.02 06:01 | s/l | 958 | 1.00 | 1.47563 | 1.47563 | 1.47699 | -36.00 | 12152.00 |
1966 | 2009.11.02 06:01 | s/l | 960 | 1.00 | 1.47563 | 1.47563 | 1.47699 | -36.00 | 12116.00 |
1967 | 2009.11.02 06:01 | buy | 1002 | 1.00 | 1.47579 | 1.47543 | 1.47679 | ||
1968 | 2009.11.02 06:01 | s/l | 961 | 1.00 | 1.47562 | 1.47562 | 1.47698 | -36.00 | 12080.00 |
1969 | 2009.11.02 06:01 | buy | 1003 | 1.00 | 1.47578 | 1.47542 | 1.47678 | ||
1970 | 2009.11.02 06:02 | s/l | 962 | 1.00 | 1.47561 | 1.47561 | 1.47697 | -36.00 | 12044.00 |
1971 | 2009.11.02 06:02 | s/l | 964 | 1.00 | 1.47561 | 1.47561 | 1.47697 | -36.00 | 12008.00 |
1972 | 2009.11.02 06:02 | s/l | 993 | 1.00 | 1.47561 | 1.47561 | 1.47697 | -36.00 | 11972.00 |
1973 | 2009.11.02 06:02 | buy | 1004 | 1.00 | 1.47577 | 1.47541 | 1.47677 | ||
1974 | 2009.11.02 06:02 | buy | 1005 | 1.00 | 1.47578 | 1.47542 | 1.47678 | ||
1975 | 2009.11.02 06:02 | buy | 1006 | 1.00 | 1.47577 | 1.47541 | 1.47677 | ||
1976 | 2009.11.02 06:02 | s/l | 963 | 1.00 | 1.47560 | 1.47560 | 1.47696 | -36.00 | 11936.00 |
1977 | 2009.11.02 06:02 | s/l | 966 | 1.00 | 1.47560 | 1.47560 | 1.47696 | -36.00 | 11900.00 |
1978 | 2009.11.02 06:02 | buy | 1007 | 1.00 | 1.47576 | 1.47540 | 1.47676 | ||
1979 | 2009.11.02 06:02 | buy | 1008 | 1.00 | 1.47577 | 1.47541 | 1.47677 | ||
1980 | 2009.11.02 06:02 | s/l | 965 | 1.00 | 1.47559 | 1.47559 | 1.47695 | -36.00 | 11864.00 |
1981 | 2009.11.02 06:02 | s/l | 968 | 1.00 | 1.47559 | 1.47559 | 1.47695 | -36.00 | 11828.00 |
1982 | 2009.11.02 06:02 | buy | 1009 | 1.00 | 1.47575 | 1.47539 | 1.47675 | ||
1983 | 2009.11.02 06:02 | s/l | 967 | 1.00 | 1.47558 | 1.47558 | 1.47694 | -36.00 | 11792.00 |
1984 | 2009.11.02 06:02 | s/l | 969 | 1.00 | 1.47558 | 1.47558 | 1.47694 | -36.00 | 11756.00 |
1985 | 2009.11.02 06:02 | buy | 1010 | 1.00 | 1.47574 | 1.47538 | 1.47674 | ||
1986 | 2009.11.02 06:02 | buy | 1011 | 1.00 | 1.47575 | 1.47539 | 1.47675 | ||
1987 | 2009.11.02 06:02 | s/l | 970 | 1.00 | 1.47557 | 1.47557 | 1.47693 | -36.00 | 11720.00 |
1988 | 2009.11.02 06:02 | s/l | 972 | 1.00 | 1.47557 | 1.47557 | 1.47693 | -36.00 | 11684.00 |
1989 | 2009.11.02 06:02 | buy | 1012 | 1.00 | 1.47573 | 1.47537 | 1.47673 | ||
1990 | 2009.11.02 06:02 | buy | 1013 | 1.00 | 1.47574 | 1.47538 | 1.47674 | ||
1991 | 2009.11.02 06:02 | s/l | 971 | 1.00 | 1.47556 | 1.47556 | 1.47692 | -36.00 | 11648.00 |
1992 | 2009.11.02 06:02 | s/l | 974 | 1.00 | 1.47556 | 1.47556 | 1.47692 | -36.00 | 11612.00 |
1993 | 2009.11.02 06:02 | buy | 1014 | 1.00 | 1.47572 | 1.47536 | 1.47672 | ||
1994 | 2009.11.02 06:02 | buy | 1015 | 1.00 | 1.47573 | 1.47537 | 1.47673 | ||
1995 | 2009.11.02 06:02 | s/l | 973 | 1.00 | 1.47555 | 1.47555 | 1.47691 | -36.00 | 11576.00 |
1996 | 2009.11.02 06:02 | s/l | 976 | 1.00 | 1.47555 | 1.47555 | 1.47691 | -36.00 | 11540.00 |
1997 | 2009.11.02 06:02 | buy | 1016 | 1.00 | 1.47571 | 1.47535 | 1.47671 | ||
1998 | 2009.11.02 06:02 | buy | 1017 | 1.00 | 1.47572 | 1.47536 | 1.47672 | ||
1999 | 2009.11.02 06:02 | s/l | 975 | 1.00 | 1.47554 | 1.47554 | 1.47690 | -36.00 | 11504.00 |
2000 | 2009.11.02 06:02 | s/l | 978 | 1.00 | 1.47554 | 1.47554 | 1.47690 | -36.00 | 11468.00 |
2001 | 2009.11.02 06:02 | buy | 1018 | 1.00 | 1.47570 | 1.47534 | 1.47670 | ||
2002 | 2009.11.02 06:02 | s/l | 977 | 1.00 | 1.47553 | 1.47553 | 1.47689 | -36.00 | 11432.00 |
2003 | 2009.11.02 06:02 | s/l | 979 | 1.00 | 1.47553 | 1.47553 | 1.47689 | -36.00 | 11396.00 |
2004 | 2009.11.02 06:02 | s/l | 992 | 1.00 | 1.47553 | 1.47553 | 1.47689 | -36.00 | 11360.00 |
2005 | 2009.11.02 06:02 | buy | 1019 | 1.00 | 1.47569 | 1.47533 | 1.47669 | ||
2006 | 2009.11.02 06:02 | buy | 1020 | 1.00 | 1.47570 | 1.47534 | 1.47670 | ||
2007 | 2009.11.02 06:05 | buy | 1021 | 1.00 | 1.47569 | 1.47533 | 1.47669 | ||
2008 | 2009.11.02 06:05 | buy | 1022 | 1.00 | 1.47574 | 1.47538 | 1.47674 | ||
2009 | 2009.11.02 06:06 | buy | 1023 | 1.00 | 1.47583 | 1.47547 | 1.47683 | ||
2010 | 2009.11.02 06:07 | buy | 1024 | 1.00 | 1.47591 | 1.47555 | 1.47691 | ||
2011 | 2009.11.02 06:11 | s/l | 1024 | 1.00 | 1.47555 | 1.47555 | 1.47691 | -36.00 | 11324.00 |
2012 | 2009.11.02 06:11 | s/l | 980 | 1.00 | 1.47552 | 1.47552 | 1.47688 | -36.00 | 11288.00 |
2013 | 2009.11.02 06:11 | s/l | 982 | 1.00 | 1.47552 | 1.47552 | 1.47688 | -36.00 | 11252.00 |
2014 | 2009.11.02 06:11 | s/l | 981 | 1.00 | 1.47551 | 1.47551 | 1.47687 | -36.00 | 11216.00 |
2015 | 2009.11.02 06:11 | s/l | 984 | 1.00 | 1.47551 | 1.47551 | 1.47687 | -36.00 | 11180.00 |
2016 | 2009.11.02 06:11 | buy | 1025 | 1.00 | 1.47567 | 1.47531 | 1.47667 | ||
2017 | 2009.11.02 06:11 | s/l | 983 | 1.00 | 1.47550 | 1.47550 | 1.47686 | -36.00 | 11144.00 |
2018 | 2009.11.02 06:11 | s/l | 986 | 1.00 | 1.47550 | 1.47550 | 1.47686 | -36.00 | 11108.00 |
2019 | 2009.11.02 06:11 | buy | 1026 | 1.00 | 1.47566 | 1.47530 | 1.47666 | ||
2020 | 2009.11.02 06:11 | buy | 1027 | 1.00 | 1.47567 | 1.47531 | 1.47667 | ||
2021 | 2009.11.02 06:11 | s/l | 985 | 1.00 | 1.47549 | 1.47549 | 1.47685 | -36.00 | 11072.00 |
2022 | 2009.11.02 06:11 | s/l | 987 | 1.00 | 1.47549 | 1.47549 | 1.47685 | -36.00 | 11036.00 |
2023 | 2009.11.02 06:11 | buy | 1028 | 1.00 | 1.47565 | 1.47529 | 1.47665 | ||
2024 | 2009.11.02 06:11 | buy | 1029 | 1.00 | 1.47566 | 1.47530 | 1.47666 | ||
2025 | 2009.11.02 06:11 | s/l | 988 | 1.00 | 1.47548 | 1.47548 | 1.47684 | -36.00 | 11000.00 |
2026 | 2009.11.02 06:11 | s/l | 990 | 1.00 | 1.47548 | 1.47548 | 1.47684 | -36.00 | 10964.00 |
2027 | 2009.11.02 06:11 | buy | 1030 | 1.00 | 1.47564 | 1.47528 | 1.47664 | ||
2028 | 2009.11.02 06:11 | buy | 1031 | 1.00 | 1.47565 | 1.47529 | 1.47665 | ||
2029 | 2009.11.02 06:11 | s/l | 989 | 1.00 | 1.47547 | 1.47547 | 1.47683 | -36.00 | 10928.00 |
2030 | 2009.11.02 06:11 | s/l | 991 | 1.00 | 1.47547 | 1.47547 | 1.47683 | -36.00 | 10892.00 |
2031 | 2009.11.02 06:11 | s/l | 1023 | 1.00 | 1.47547 | 1.47547 | 1.47683 | -36.00 | 10856.00 |
2032 | 2009.11.02 06:11 | buy | 1032 | 1.00 | 1.47563 | 1.47527 | 1.47663 | ||
2033 | 2009.11.02 06:11 | buy | 1033 | 1.00 | 1.47564 | 1.47528 | 1.47664 | ||
2034 | 2009.11.02 06:11 | s/l | 999 | 1.00 | 1.47545 | 1.47545 | 1.47681 | -36.00 | 10820.00 |
2035 | 2009.11.02 06:11 | s/l | 1001 | 1.00 | 1.47545 | 1.47545 | 1.47681 | -36.00 | 10784.00 |
2036 | 2009.11.02 06:11 | buy | 1034 | 1.00 | 1.47561 | 1.47525 | 1.47661 | ||
2037 | 2009.11.02 06:11 | buy | 1035 | 1.00 | 1.47562 | 1.47526 | 1.47662 | ||
2038 | 2009.11.02 06:11 | s/l | 1000 | 1.00 | 1.47544 | 1.47544 | 1.47680 | -36.00 | 10748.00 |
2039 | 2009.11.02 06:11 | buy | 1036 | 1.00 | 1.47560 | 1.47524 | 1.47660 | ||
2040 | 2009.11.02 06:11 | s/l | 1002 | 1.00 | 1.47543 | 1.47543 | 1.47679 | -36.00 | 10712.00 |
2041 | 2009.11.02 06:11 | buy | 1037 | 1.00 | 1.47559 | 1.47523 | 1.47659 | ||
2042 | 2009.11.02 06:11 | s/l | 1003 | 1.00 | 1.47542 | 1.47542 | 1.47678 | -36.00 | 10676.00 |
2043 | 2009.11.02 06:11 | s/l | 1005 | 1.00 | 1.47542 | 1.47542 | 1.47678 | -36.00 | 10640.00 |
2044 | 2009.11.02 06:11 | buy | 1038 | 1.00 | 1.47558 | 1.47522 | 1.47658 | ||
2045 | 2009.11.02 06:11 | buy | 1039 | 1.00 | 1.47559 | 1.47523 | 1.47659 | ||
2046 | 2009.11.02 06:11 | s/l | 1004 | 1.00 | 1.47541 | 1.47541 | 1.47677 | -36.00 | 10604.00 |
2047 | 2009.11.02 06:11 | s/l | 1006 | 1.00 | 1.47541 | 1.47541 | 1.47677 | -36.00 | 10568.00 |
2048 | 2009.11.02 06:11 | s/l | 1008 | 1.00 | 1.47541 | 1.47541 | 1.47677 | -36.00 | 10532.00 |
2049 | 2009.11.02 06:11 | buy | 1040 | 1.00 | 1.47557 | 1.47521 | 1.47657 | ||
2050 | 2009.11.02 06:11 | buy | 1041 | 1.00 | 1.47558 | 1.47522 | 1.47658 | ||
2051 | 2009.11.02 06:12 | s/l | 1007 | 1.00 | 1.47540 | 1.47540 | 1.47676 | -36.00 | 10496.00 |
2052 | 2009.11.02 06:12 | buy | 1042 | 1.00 | 1.47556 | 1.47520 | 1.47656 | ||
2053 | 2009.11.02 06:12 | s/l | 1009 | 1.00 | 1.47539 | 1.47539 | 1.47675 | -36.00 | 10460.00 |
2054 | 2009.11.02 06:12 | s/l | 1011 | 1.00 | 1.47539 | 1.47539 | 1.47675 | -36.00 | 10424.00 |
2055 | 2009.11.02 06:12 | buy | 1043 | 1.00 | 1.47555 | 1.47519 | 1.47655 | ||
2056 | 2009.11.02 06:12 | buy | 1044 | 1.00 | 1.47556 | 1.47520 | 1.47656 | ||
2057 | 2009.11.02 06:12 | s/l | 1010 | 1.00 | 1.47538 | 1.47538 | 1.47674 | -36.00 | 10388.00 |
2058 | 2009.11.02 06:12 | s/l | 1013 | 1.00 | 1.47538 | 1.47538 | 1.47674 | -36.00 | 10352.00 |
2059 | 2009.11.02 06:12 | s/l | 1022 | 1.00 | 1.47538 | 1.47538 | 1.47674 | -36.00 | 10316.00 |
2060 | 2009.11.02 06:12 | buy | 1045 | 1.00 | 1.47554 | 1.47518 | 1.47654 | ||
2061 | 2009.11.02 06:12 | buy | 1046 | 1.00 | 1.47555 | 1.47519 | 1.47655 | ||
2062 | 2009.11.02 06:12 | buy | 1047 | 1.00 | 1.47554 | 1.47518 | 1.47654 | ||
2063 | 2009.11.02 06:12 | s/l | 1012 | 1.00 | 1.47537 | 1.47537 | 1.47673 | -36.00 | 10280.00 |
2064 | 2009.11.02 06:12 | s/l | 1015 | 1.00 | 1.47537 | 1.47537 | 1.47673 | -36.00 | 10244.00 |
2065 | 2009.11.02 06:12 | buy | 1048 | 1.00 | 1.47553 | 1.47517 | 1.47653 | ||
2066 | 2009.11.02 06:12 | buy | 1049 | 1.00 | 1.47554 | 1.47518 | 1.47654 | ||
2067 | 2009.11.02 06:12 | s/l | 1014 | 1.00 | 1.47536 | 1.47536 | 1.47672 | -36.00 | 10208.00 |
2068 | 2009.11.02 06:12 | s/l | 1017 | 1.00 | 1.47536 | 1.47536 | 1.47672 | -36.00 | 10172.00 |
2069 | 2009.11.02 06:12 | buy | 1050 | 1.00 | 1.47552 | 1.47516 | 1.47652 | ||
2070 | 2009.11.02 06:12 | s/l | 1016 | 1.00 | 1.47535 | 1.47535 | 1.47671 | -36.00 | 10136.00 |
2071 | 2009.11.02 06:12 | buy | 1051 | 1.00 | 1.47551 | 1.47515 | 1.47651 | ||
2072 | 2009.11.02 06:12 | s/l | 1018 | 1.00 | 1.47534 | 1.47534 | 1.47670 | -36.00 | 10100.00 |
2073 | 2009.11.02 06:12 | s/l | 1020 | 1.00 | 1.47534 | 1.47534 | 1.47670 | -36.00 | 10064.00 |
2074 | 2009.11.02 06:12 | buy | 1052 | 1.00 | 1.47550 | 1.47514 | 1.47650 | ||
2075 | 2009.11.02 06:12 | buy | 1053 | 1.00 | 1.47551 | 1.47515 | 1.47651 | ||
2076 | 2009.11.02 06:12 | s/l | 1019 | 1.00 | 1.47533 | 1.47533 | 1.47669 | -36.00 | 10028.00 |
2077 | 2009.11.02 06:12 | s/l | 1021 | 1.00 | 1.47533 | 1.47533 | 1.47669 | -36.00 | 9992.00 |
2078 | 2009.11.02 06:12 | buy | 1054 | 1.00 | 1.47549 | 1.47513 | 1.47649 | ||
2079 | 2009.11.02 06:12 | buy | 1055 | 1.00 | 1.47550 | 1.47514 | 1.47650 | ||
2080 | 2009.11.02 06:12 | s/l | 1025 | 1.00 | 1.47531 | 1.47531 | 1.47667 | -36.00 | 9956.00 |
2081 | 2009.11.02 06:12 | s/l | 1027 | 1.00 | 1.47531 | 1.47531 | 1.47667 | -36.00 | 9920.00 |
2082 | 2009.11.02 06:12 | buy | 1056 | 1.00 | 1.47547 | 1.47511 | 1.47647 | ||
2083 | 2009.11.02 06:12 | buy | 1057 | 1.00 | 1.47548 | 1.47512 | 1.47648 | ||
2084 | 2009.11.02 06:15 | buy | 1058 | 1.00 | 1.47558 | 1.47522 | 1.47658 | ||
2085 | 2009.11.02 06:15 | buy | 1059 | 1.00 | 1.47568 | 1.47532 | 1.47668 | ||
2086 | 2009.11.02 06:15 | buy | 1060 | 1.00 | 1.47577 | 1.47541 | 1.47677 | ||
2087 | 2009.11.02 06:15 | buy | 1061 | 1.00 | 1.47586 | 1.47550 | 1.47686 | ||
2088 | 2009.11.02 06:16 | buy | 1062 | 1.00 | 1.47595 | 1.47559 | 1.47695 | ||
2089 | 2009.11.02 06:16 | buy | 1063 | 1.00 | 1.47604 | 1.47568 | 1.47704 | ||
2090 | 2009.11.02 06:16 | buy | 1064 | 1.00 | 1.47612 | 1.47576 | 1.47712 | ||
2091 | 2009.11.02 06:16 | buy | 1065 | 1.00 | 1.47621 | 1.47585 | 1.47721 | ||
2092 | 2009.11.02 06:16 | buy | 1066 | 1.00 | 1.47629 | 1.47593 | 1.47729 | ||
2093 | 2009.11.02 06:17 | buy | 1067 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
2094 | 2009.11.02 06:17 | buy | 1068 | 1.00 | 1.47644 | 1.47608 | 1.47744 | ||
2095 | 2009.11.02 06:17 | buy | 1069 | 1.00 | 1.47651 | 1.47615 | 1.47751 | ||
2096 | 2009.11.02 06:25 | buy | 1070 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
2097 | 2009.11.02 06:25 | t/p | 1056 | 1.00 | 1.47647 | 1.47511 | 1.47647 | 100.00 | 10020.00 |
2098 | 2009.11.02 06:25 | buy | 1071 | 1.00 | 1.47663 | 1.47627 | 1.47763 | ||
2099 | 2009.11.02 06:25 | t/p | 1057 | 1.00 | 1.47648 | 1.47512 | 1.47648 | 100.00 | 10120.00 |
2100 | 2009.11.02 06:25 | buy | 1072 | 1.00 | 1.47664 | 1.47628 | 1.47764 | ||
2101 | 2009.11.02 06:25 | t/p | 1054 | 1.00 | 1.47649 | 1.47513 | 1.47649 | 100.00 | 10220.00 |
2102 | 2009.11.02 06:25 | buy | 1073 | 1.00 | 1.47665 | 1.47629 | 1.47765 | ||
2103 | 2009.11.02 06:25 | t/p | 1052 | 1.00 | 1.47650 | 1.47514 | 1.47650 | 100.00 | 10320.00 |
2104 | 2009.11.02 06:25 | t/p | 1055 | 1.00 | 1.47650 | 1.47514 | 1.47650 | 100.00 | 10420.00 |
2105 | 2009.11.02 06:25 | buy | 1074 | 1.00 | 1.47666 | 1.47630 | 1.47766 | ||
2106 | 2009.11.02 06:25 | t/p | 1051 | 1.00 | 1.47651 | 1.47515 | 1.47651 | 100.00 | 10520.00 |
2107 | 2009.11.02 06:25 | t/p | 1053 | 1.00 | 1.47651 | 1.47515 | 1.47651 | 100.00 | 10620.00 |
2108 | 2009.11.02 06:25 | buy | 1075 | 1.00 | 1.47667 | 1.47631 | 1.47767 | ||
2109 | 2009.11.02 06:26 | t/p | 1050 | 1.00 | 1.47652 | 1.47516 | 1.47652 | 100.00 | 10720.00 |
2110 | 2009.11.02 06:26 | buy | 1076 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
2111 | 2009.11.02 06:26 | t/p | 1048 | 1.00 | 1.47653 | 1.47517 | 1.47653 | 100.00 | 10820.00 |
2112 | 2009.11.02 06:26 | buy | 1077 | 1.00 | 1.47669 | 1.47633 | 1.47769 | ||
2113 | 2009.11.02 06:26 | t/p | 1045 | 1.00 | 1.47654 | 1.47518 | 1.47654 | 100.00 | 10920.00 |
2114 | 2009.11.02 06:26 | t/p | 1047 | 1.00 | 1.47654 | 1.47518 | 1.47654 | 100.00 | 11020.00 |
2115 | 2009.11.02 06:26 | t/p | 1049 | 1.00 | 1.47654 | 1.47518 | 1.47654 | 100.00 | 11120.00 |
2116 | 2009.11.02 06:26 | buy | 1078 | 1.00 | 1.47670 | 1.47634 | 1.47770 | ||
2117 | 2009.11.02 06:26 | t/p | 1043 | 1.00 | 1.47655 | 1.47519 | 1.47655 | 100.00 | 11220.00 |
2118 | 2009.11.02 06:26 | t/p | 1046 | 1.00 | 1.47655 | 1.47519 | 1.47655 | 100.00 | 11320.00 |
2119 | 2009.11.02 06:26 | buy | 1079 | 1.00 | 1.47671 | 1.47635 | 1.47771 | ||
2120 | 2009.11.02 06:26 | t/p | 1042 | 1.00 | 1.47656 | 1.47520 | 1.47656 | 100.00 | 11420.00 |
2121 | 2009.11.02 06:26 | t/p | 1044 | 1.00 | 1.47656 | 1.47520 | 1.47656 | 100.00 | 11520.00 |
2122 | 2009.11.02 06:26 | buy | 1080 | 1.00 | 1.47672 | 1.47636 | 1.47772 | ||
2123 | 2009.11.02 06:26 | t/p | 1040 | 1.00 | 1.47657 | 1.47521 | 1.47657 | 100.00 | 11620.00 |
2124 | 2009.11.02 06:26 | buy | 1081 | 1.00 | 1.47673 | 1.47637 | 1.47773 | ||
2125 | 2009.11.02 06:26 | t/p | 1038 | 1.00 | 1.47658 | 1.47522 | 1.47658 | 100.00 | 11720.00 |
2126 | 2009.11.02 06:26 | t/p | 1041 | 1.00 | 1.47658 | 1.47522 | 1.47658 | 100.00 | 11820.00 |
2127 | 2009.11.02 06:26 | t/p | 1058 | 1.00 | 1.47658 | 1.47522 | 1.47658 | 100.00 | 11920.00 |
2128 | 2009.11.02 06:26 | buy | 1082 | 1.00 | 1.47674 | 1.47638 | 1.47774 | ||
2129 | 2009.11.02 06:26 | t/p | 1037 | 1.00 | 1.47659 | 1.47523 | 1.47659 | 100.00 | 12020.00 |
2130 | 2009.11.02 06:26 | t/p | 1039 | 1.00 | 1.47659 | 1.47523 | 1.47659 | 100.00 | 12120.00 |
2131 | 2009.11.02 06:26 | buy | 1083 | 1.00 | 1.47675 | 1.47639 | 1.47775 | ||
2132 | 2009.11.02 06:26 | t/p | 1036 | 1.00 | 1.47660 | 1.47524 | 1.47660 | 100.00 | 12220.00 |
2133 | 2009.11.02 06:26 | buy | 1084 | 1.00 | 1.47676 | 1.47640 | 1.47776 | ||
2134 | 2009.11.02 06:26 | t/p | 1034 | 1.00 | 1.47661 | 1.47525 | 1.47661 | 100.00 | 12320.00 |
2135 | 2009.11.02 06:26 | buy | 1085 | 1.00 | 1.47677 | 1.47641 | 1.47777 | ||
2136 | 2009.11.02 06:26 | t/p | 1035 | 1.00 | 1.47662 | 1.47526 | 1.47662 | 100.00 | 12420.00 |
2137 | 2009.11.02 06:26 | buy | 1086 | 1.00 | 1.47678 | 1.47642 | 1.47778 | ||
2138 | 2009.11.02 06:26 | t/p | 1032 | 1.00 | 1.47663 | 1.47527 | 1.47663 | 100.00 | 12520.00 |
2139 | 2009.11.02 06:26 | buy | 1087 | 1.00 | 1.47679 | 1.47643 | 1.47779 | ||
2140 | 2009.11.02 06:26 | t/p | 1030 | 1.00 | 1.47664 | 1.47528 | 1.47664 | 100.00 | 12620.00 |
2141 | 2009.11.02 06:26 | t/p | 1033 | 1.00 | 1.47664 | 1.47528 | 1.47664 | 100.00 | 12720.00 |
2142 | 2009.11.02 06:26 | buy | 1088 | 1.00 | 1.47680 | 1.47644 | 1.47780 | ||
2143 | 2009.11.02 06:26 | t/p | 1028 | 1.00 | 1.47665 | 1.47529 | 1.47665 | 100.00 | 12820.00 |
2144 | 2009.11.02 06:26 | t/p | 1031 | 1.00 | 1.47665 | 1.47529 | 1.47665 | 100.00 | 12920.00 |
2145 | 2009.11.02 06:26 | buy | 1089 | 1.00 | 1.47681 | 1.47645 | 1.47781 | ||
2146 | 2009.11.02 06:26 | t/p | 1026 | 1.00 | 1.47666 | 1.47530 | 1.47666 | 100.00 | 13020.00 |
2147 | 2009.11.02 06:26 | t/p | 1029 | 1.00 | 1.47666 | 1.47530 | 1.47666 | 100.00 | 13120.00 |
2148 | 2009.11.02 06:26 | buy | 1090 | 1.00 | 1.47682 | 1.47646 | 1.47782 | ||
2149 | 2009.11.02 06:26 | buy | 1091 | 1.00 | 1.47683 | 1.47647 | 1.47783 | ||
2150 | 2009.11.02 06:26 | t/p | 1059 | 1.00 | 1.47668 | 1.47532 | 1.47668 | 100.00 | 13220.00 |
2151 | 2009.11.02 06:26 | buy | 1092 | 1.00 | 1.47684 | 1.47648 | 1.47784 | ||
2152 | 2009.11.02 06:26 | buy | 1093 | 1.00 | 1.47685 | 1.47649 | 1.47785 | ||
2153 | 2009.11.02 06:26 | buy | 1094 | 1.00 | 1.47686 | 1.47650 | 1.47786 | ||
2154 | 2009.11.02 06:26 | buy | 1095 | 1.00 | 1.47687 | 1.47651 | 1.47787 | ||
2155 | 2009.11.02 06:26 | buy | 1096 | 1.00 | 1.47688 | 1.47652 | 1.47788 | ||
2156 | 2009.11.02 06:26 | buy | 1097 | 1.00 | 1.47689 | 1.47653 | 1.47789 | ||
2157 | 2009.11.02 06:26 | buy | 1098 | 1.00 | 1.47690 | 1.47654 | 1.47790 | ||
2158 | 2009.11.02 06:26 | buy | 1099 | 1.00 | 1.47691 | 1.47655 | 1.47791 | ||
2159 | 2009.11.02 06:26 | buy | 1100 | 1.00 | 1.47692 | 1.47656 | 1.47792 | ||
2160 | 2009.11.02 06:26 | t/p | 1060 | 1.00 | 1.47677 | 1.47541 | 1.47677 | 100.00 | 13320.00 |
2161 | 2009.11.02 06:26 | buy | 1101 | 1.00 | 1.47693 | 1.47657 | 1.47793 | ||
2162 | 2009.11.02 06:26 | buy | 1102 | 1.00 | 1.47694 | 1.47658 | 1.47794 | ||
2163 | 2009.11.02 06:26 | buy | 1103 | 1.00 | 1.47695 | 1.47659 | 1.47795 | ||
2164 | 2009.11.02 06:26 | buy | 1104 | 1.00 | 1.47696 | 1.47660 | 1.47796 | ||
2165 | 2009.11.02 06:26 | buy | 1105 | 1.00 | 1.47697 | 1.47661 | 1.47797 | ||
2166 | 2009.11.02 06:26 | buy | 1106 | 1.00 | 1.47698 | 1.47662 | 1.47798 | ||
2167 | 2009.11.02 06:26 | buy | 1107 | 1.00 | 1.47699 | 1.47663 | 1.47799 | ||
2168 | 2009.11.02 06:27 | t/p | 1061 | 1.00 | 1.47686 | 1.47550 | 1.47686 | 100.00 | 13420.00 |
2169 | 2009.11.02 06:27 | buy | 1108 | 1.00 | 1.47702 | 1.47666 | 1.47802 | ||
2170 | 2009.11.02 06:27 | buy | 1109 | 1.00 | 1.47704 | 1.47668 | 1.47804 | ||
2171 | 2009.11.02 06:27 | buy | 1110 | 1.00 | 1.47710 | 1.47674 | 1.47810 | ||
2172 | 2009.11.02 06:27 | t/p | 1062 | 1.00 | 1.47695 | 1.47559 | 1.47695 | 100.00 | 13520.00 |
2173 | 2009.11.02 06:27 | buy | 1111 | 1.00 | 1.47711 | 1.47675 | 1.47811 | ||
2174 | 2009.11.02 06:27 | buy | 1112 | 1.00 | 1.47717 | 1.47681 | 1.47817 | ||
2175 | 2009.11.02 06:27 | t/p | 1063 | 1.00 | 1.47704 | 1.47568 | 1.47704 | 100.00 | 13620.00 |
2176 | 2009.11.02 06:27 | buy | 1113 | 1.00 | 1.47720 | 1.47684 | 1.47820 | ||
2177 | 2009.11.02 06:32 | s/l | 1113 | 1.00 | 1.47684 | 1.47684 | 1.47820 | -36.00 | 13584.00 |
2178 | 2009.11.02 06:35 | buy | 1114 | 1.00 | 1.47718 | 1.47682 | 1.47818 | ||
2179 | 2009.11.02 06:35 | buy | 1115 | 1.00 | 1.47724 | 1.47688 | 1.47824 | ||
2180 | 2009.11.02 06:35 | t/p | 1064 | 1.00 | 1.47712 | 1.47576 | 1.47712 | 100.00 | 13684.00 |
2181 | 2009.11.02 06:35 | buy | 1116 | 1.00 | 1.47728 | 1.47692 | 1.47828 | ||
2182 | 2009.11.02 06:35 | buy | 1117 | 1.00 | 1.47731 | 1.47695 | 1.47831 | ||
2183 | 2009.11.02 06:36 | t/p | 1065 | 1.00 | 1.47721 | 1.47585 | 1.47721 | 100.00 | 13784.00 |
2184 | 2009.11.02 06:36 | buy | 1118 | 1.00 | 1.47737 | 1.47701 | 1.47837 | ||
2185 | 2009.11.02 06:36 | buy | 1119 | 1.00 | 1.47738 | 1.47702 | 1.47838 | ||
2186 | 2009.11.02 06:36 | buy | 1120 | 1.00 | 1.47743 | 1.47707 | 1.47843 | ||
2187 | 2009.11.02 06:36 | t/p | 1066 | 1.00 | 1.47729 | 1.47593 | 1.47729 | 100.00 | 13884.00 |
2188 | 2009.11.02 06:36 | buy | 1121 | 1.00 | 1.47745 | 1.47709 | 1.47845 | ||
2189 | 2009.11.02 06:36 | buy | 1122 | 1.00 | 1.47749 | 1.47713 | 1.47849 | ||
2190 | 2009.11.02 06:36 | t/p | 1067 | 1.00 | 1.47736 | 1.47600 | 1.47736 | 100.00 | 13984.00 |
2191 | 2009.11.02 06:36 | buy | 1123 | 1.00 | 1.47752 | 1.47716 | 1.47852 | ||
2192 | 2009.11.02 06:36 | buy | 1124 | 1.00 | 1.47755 | 1.47719 | 1.47855 | ||
2193 | 2009.11.02 06:36 | t/p | 1068 | 1.00 | 1.47744 | 1.47608 | 1.47744 | 100.00 | 14084.00 |
2194 | 2009.11.02 06:36 | buy | 1125 | 1.00 | 1.47760 | 1.47724 | 1.47860 | ||
2195 | 2009.11.02 06:36 | buy | 1126 | 1.00 | 1.47761 | 1.47725 | 1.47861 | ||
2196 | 2009.11.02 06:36 | buy | 1127 | 1.00 | 1.47766 | 1.47730 | 1.47866 | ||
2197 | 2009.11.02 06:37 | t/p | 1069 | 1.00 | 1.47751 | 1.47615 | 1.47751 | 100.00 | 14184.00 |
2198 | 2009.11.02 06:37 | buy | 1128 | 1.00 | 1.47767 | 1.47731 | 1.47867 | ||
2199 | 2009.11.02 06:37 | buy | 1129 | 1.00 | 1.47772 | 1.47736 | 1.47872 | ||
2200 | 2009.11.02 06:37 | t/p | 1070 | 1.00 | 1.47759 | 1.47623 | 1.47759 | 100.00 | 14284.00 |
2201 | 2009.11.02 06:37 | buy | 1130 | 1.00 | 1.47775 | 1.47739 | 1.47875 | ||
2202 | 2009.11.02 06:37 | buy | 1131 | 1.00 | 1.47778 | 1.47742 | 1.47878 | ||
2203 | 2009.11.02 06:37 | t/p | 1071 | 1.00 | 1.47763 | 1.47627 | 1.47763 | 100.00 | 14384.00 |
2204 | 2009.11.02 06:37 | buy | 1132 | 1.00 | 1.47779 | 1.47743 | 1.47879 | ||
2205 | 2009.11.02 06:37 | t/p | 1072 | 1.00 | 1.47764 | 1.47628 | 1.47764 | 100.00 | 14484.00 |
2206 | 2009.11.02 06:37 | buy | 1133 | 1.00 | 1.47780 | 1.47744 | 1.47880 | ||
2207 | 2009.11.02 06:37 | t/p | 1073 | 1.00 | 1.47765 | 1.47629 | 1.47765 | 100.00 | 14584.00 |
2208 | 2009.11.02 06:37 | buy | 1134 | 1.00 | 1.47781 | 1.47745 | 1.47881 | ||
2209 | 2009.11.02 06:37 | t/p | 1074 | 1.00 | 1.47766 | 1.47630 | 1.47766 | 100.00 | 14684.00 |
2210 | 2009.11.02 06:37 | buy | 1135 | 1.00 | 1.47782 | 1.47746 | 1.47882 | ||
2211 | 2009.11.02 06:37 | t/p | 1075 | 1.00 | 1.47767 | 1.47631 | 1.47767 | 100.00 | 14784.00 |
2212 | 2009.11.02 06:37 | buy | 1136 | 1.00 | 1.47783 | 1.47747 | 1.47883 | ||
2213 | 2009.11.02 06:37 | t/p | 1076 | 1.00 | 1.47768 | 1.47632 | 1.47768 | 100.00 | 14884.00 |
2214 | 2009.11.02 06:37 | buy | 1137 | 1.00 | 1.47784 | 1.47748 | 1.47884 | ||
2215 | 2009.11.02 06:37 | t/p | 1077 | 1.00 | 1.47769 | 1.47633 | 1.47769 | 100.00 | 14984.00 |
2216 | 2009.11.02 06:37 | buy | 1138 | 1.00 | 1.47785 | 1.47749 | 1.47885 | ||
2217 | 2009.11.02 06:37 | t/p | 1078 | 1.00 | 1.47770 | 1.47634 | 1.47770 | 100.00 | 15084.00 |
2218 | 2009.11.02 06:37 | buy | 1139 | 1.00 | 1.47786 | 1.47750 | 1.47886 | ||
2219 | 2009.11.02 06:40 | t/p | 1079 | 1.00 | 1.47771 | 1.47635 | 1.47771 | 100.00 | 15184.00 |
2220 | 2009.11.02 06:40 | buy | 1140 | 1.00 | 1.47787 | 1.47751 | 1.47887 | ||
2221 | 2009.11.02 06:40 | buy | 1141 | 1.00 | 1.47786 | 1.47750 | 1.47886 | ||
2222 | 2009.11.02 06:41 | s/l | 1140 | 1.00 | 1.47751 | 1.47751 | 1.47887 | -36.00 | 15148.00 |
2223 | 2009.11.02 06:41 | s/l | 1139 | 1.00 | 1.47750 | 1.47750 | 1.47886 | -36.00 | 15112.00 |
2224 | 2009.11.02 06:41 | s/l | 1141 | 1.00 | 1.47750 | 1.47750 | 1.47886 | -36.00 | 15076.00 |
2225 | 2009.11.02 06:41 | s/l | 1138 | 1.00 | 1.47749 | 1.47749 | 1.47885 | -36.00 | 15040.00 |
2226 | 2009.11.02 06:41 | s/l | 1137 | 1.00 | 1.47748 | 1.47748 | 1.47884 | -36.00 | 15004.00 |
2227 | 2009.11.02 06:41 | s/l | 1136 | 1.00 | 1.47747 | 1.47747 | 1.47883 | -36.00 | 14968.00 |
2228 | 2009.11.02 06:41 | buy | 1142 | 1.00 | 1.47763 | 1.47727 | 1.47863 | ||
2229 | 2009.11.02 06:41 | s/l | 1135 | 1.00 | 1.47746 | 1.47746 | 1.47882 | -36.00 | 14932.00 |
2230 | 2009.11.02 06:41 | buy | 1143 | 1.00 | 1.47762 | 1.47726 | 1.47862 | ||
2231 | 2009.11.02 06:41 | s/l | 1134 | 1.00 | 1.47745 | 1.47745 | 1.47881 | -36.00 | 14896.00 |
2232 | 2009.11.02 06:41 | buy | 1144 | 1.00 | 1.47761 | 1.47725 | 1.47861 | ||
2233 | 2009.11.02 06:41 | s/l | 1133 | 1.00 | 1.47744 | 1.47744 | 1.47880 | -36.00 | 14860.00 |
2234 | 2009.11.02 06:41 | s/l | 1132 | 1.00 | 1.47743 | 1.47743 | 1.47879 | -36.00 | 14824.00 |
2235 | 2009.11.02 06:41 | buy | 1145 | 1.00 | 1.47759 | 1.47723 | 1.47859 | ||
2236 | 2009.11.02 06:41 | s/l | 1131 | 1.00 | 1.47742 | 1.47742 | 1.47878 | -36.00 | 14788.00 |
2237 | 2009.11.02 06:41 | buy | 1146 | 1.00 | 1.47758 | 1.47722 | 1.47858 | ||
2238 | 2009.11.02 06:41 | s/l | 1130 | 1.00 | 1.47739 | 1.47739 | 1.47875 | -36.00 | 14752.00 |
2239 | 2009.11.02 06:42 | s/l | 1129 | 1.00 | 1.47736 | 1.47736 | 1.47872 | -36.00 | 14716.00 |
2240 | 2009.11.02 06:42 | buy | 1147 | 1.00 | 1.47752 | 1.47716 | 1.47852 | ||
2241 | 2009.11.02 06:42 | s/l | 1128 | 1.00 | 1.47731 | 1.47731 | 1.47867 | -36.00 | 14680.00 |
2242 | 2009.11.02 06:42 | s/l | 1127 | 1.00 | 1.47730 | 1.47730 | 1.47866 | -36.00 | 14644.00 |
2243 | 2009.11.02 06:42 | buy | 1148 | 1.00 | 1.47746 | 1.47710 | 1.47846 | ||
2244 | 2009.11.02 06:42 | s/l | 1142 | 1.00 | 1.47727 | 1.47727 | 1.47863 | -36.00 | 14608.00 |
2245 | 2009.11.02 06:45 | buy | 1149 | 1.00 | 1.47747 | 1.47711 | 1.47847 | ||
2246 | 2009.11.02 06:46 | buy | 1150 | 1.00 | 1.47753 | 1.47717 | 1.47853 | ||
2247 | 2009.11.02 06:46 | buy | 1151 | 1.00 | 1.47758 | 1.47722 | 1.47858 | ||
2248 | 2009.11.02 06:47 | buy | 1152 | 1.00 | 1.47764 | 1.47728 | 1.47864 | ||
2249 | 2009.11.02 06:50 | s/l | 1152 | 1.00 | 1.47728 | 1.47728 | 1.47864 | -36.00 | 14572.00 |
2250 | 2009.11.02 06:50 | s/l | 1143 | 1.00 | 1.47726 | 1.47726 | 1.47862 | -36.00 | 14536.00 |
2251 | 2009.11.02 06:50 | s/l | 1126 | 1.00 | 1.47725 | 1.47725 | 1.47861 | -36.00 | 14500.00 |
2252 | 2009.11.02 06:50 | s/l | 1144 | 1.00 | 1.47725 | 1.47725 | 1.47861 | -36.00 | 14464.00 |
2253 | 2009.11.02 06:51 | s/l | 1125 | 1.00 | 1.47724 | 1.47724 | 1.47860 | -36.00 | 14428.00 |
2254 | 2009.11.02 06:51 | s/l | 1145 | 1.00 | 1.47723 | 1.47723 | 1.47859 | -36.00 | 14392.00 |
2255 | 2009.11.02 06:51 | buy | 1153 | 1.00 | 1.47739 | 1.47703 | 1.47839 | ||
2256 | 2009.11.02 06:51 | s/l | 1146 | 1.00 | 1.47722 | 1.47722 | 1.47858 | -36.00 | 14356.00 |
2257 | 2009.11.02 06:51 | s/l | 1151 | 1.00 | 1.47722 | 1.47722 | 1.47858 | -36.00 | 14320.00 |
2258 | 2009.11.02 06:51 | buy | 1154 | 1.00 | 1.47738 | 1.47702 | 1.47838 | ||
2259 | 2009.11.02 06:51 | buy | 1155 | 1.00 | 1.47739 | 1.47703 | 1.47839 | ||
2260 | 2009.11.02 06:51 | s/l | 1124 | 1.00 | 1.47719 | 1.47719 | 1.47855 | -36.00 | 14284.00 |
2261 | 2009.11.02 06:51 | s/l | 1150 | 1.00 | 1.47717 | 1.47717 | 1.47853 | -36.00 | 14248.00 |
2262 | 2009.11.02 06:51 | buy | 1156 | 1.00 | 1.47733 | 1.47697 | 1.47833 | ||
2263 | 2009.11.02 06:51 | s/l | 1123 | 1.00 | 1.47716 | 1.47716 | 1.47852 | -36.00 | 14212.00 |
2264 | 2009.11.02 06:51 | s/l | 1147 | 1.00 | 1.47716 | 1.47716 | 1.47852 | -36.00 | 14176.00 |
2265 | 2009.11.02 06:51 | buy | 1157 | 1.00 | 1.47732 | 1.47696 | 1.47832 | ||
2266 | 2009.11.02 06:51 | buy | 1158 | 1.00 | 1.47733 | 1.47697 | 1.47833 | ||
2267 | 2009.11.02 06:51 | s/l | 1122 | 1.00 | 1.47713 | 1.47713 | 1.47849 | -36.00 | 14140.00 |
2268 | 2009.11.02 06:51 | s/l | 1149 | 1.00 | 1.47711 | 1.47711 | 1.47847 | -36.00 | 14104.00 |
2269 | 2009.11.02 06:51 | buy | 1159 | 1.00 | 1.47728 | 1.47692 | 1.47828 | ||
2270 | 2009.11.02 06:51 | s/l | 1148 | 1.00 | 1.47710 | 1.47710 | 1.47846 | -36.00 | 14068.00 |
2271 | 2009.11.02 06:51 | s/l | 1121 | 1.00 | 1.47709 | 1.47709 | 1.47845 | -36.00 | 14032.00 |
2272 | 2009.11.02 06:51 | buy | 1160 | 1.00 | 1.47725 | 1.47689 | 1.47825 | ||
2273 | 2009.11.02 06:51 | s/l | 1120 | 1.00 | 1.47707 | 1.47707 | 1.47843 | -36.00 | 13996.00 |
2274 | 2009.11.02 06:51 | buy | 1161 | 1.00 | 1.47723 | 1.47687 | 1.47823 | ||
2275 | 2009.11.02 06:51 | s/l | 1153 | 1.00 | 1.47703 | 1.47703 | 1.47839 | -36.00 | 13960.00 |
2276 | 2009.11.02 06:51 | s/l | 1155 | 1.00 | 1.47703 | 1.47703 | 1.47839 | -36.00 | 13924.00 |
2277 | 2009.11.02 06:51 | buy | 1162 | 1.00 | 1.47719 | 1.47683 | 1.47819 | ||
2278 | 2009.11.02 06:51 | s/l | 1119 | 1.00 | 1.47702 | 1.47702 | 1.47838 | -36.00 | 13888.00 |
2279 | 2009.11.02 06:51 | s/l | 1154 | 1.00 | 1.47702 | 1.47702 | 1.47838 | -36.00 | 13852.00 |
2280 | 2009.11.02 06:51 | buy | 1163 | 1.00 | 1.47718 | 1.47682 | 1.47818 | ||
2281 | 2009.11.02 06:51 | buy | 1164 | 1.00 | 1.47719 | 1.47683 | 1.47819 | ||
2282 | 2009.11.02 06:51 | s/l | 1118 | 1.00 | 1.47701 | 1.47701 | 1.47837 | -36.00 | 13816.00 |
2283 | 2009.11.02 06:51 | buy | 1165 | 1.00 | 1.47717 | 1.47681 | 1.47817 | ||
2284 | 2009.11.02 06:52 | s/l | 1156 | 1.00 | 1.47697 | 1.47697 | 1.47833 | -36.00 | 13780.00 |
2285 | 2009.11.02 06:52 | s/l | 1158 | 1.00 | 1.47697 | 1.47697 | 1.47833 | -36.00 | 13744.00 |
2286 | 2009.11.02 06:52 | buy | 1166 | 1.00 | 1.47713 | 1.47677 | 1.47813 | ||
2287 | 2009.11.02 06:52 | s/l | 1157 | 1.00 | 1.47696 | 1.47696 | 1.47832 | -36.00 | 13708.00 |
2288 | 2009.11.02 06:52 | buy | 1167 | 1.00 | 1.47712 | 1.47676 | 1.47812 | ||
2289 | 2009.11.02 06:52 | s/l | 1117 | 1.00 | 1.47695 | 1.47695 | 1.47831 | -36.00 | 13672.00 |
2290 | 2009.11.02 06:52 | buy | 1168 | 1.00 | 1.47712 | 1.47676 | 1.47812 | ||
2291 | 2009.11.02 06:52 | s/l | 1116 | 1.00 | 1.47692 | 1.47692 | 1.47828 | -36.00 | 13636.00 |
2292 | 2009.11.02 06:52 | s/l | 1159 | 1.00 | 1.47692 | 1.47692 | 1.47828 | -36.00 | 13600.00 |
2293 | 2009.11.02 06:52 | buy | 1169 | 1.00 | 1.47708 | 1.47672 | 1.47808 | ||
2294 | 2009.11.02 06:52 | s/l | 1160 | 1.00 | 1.47689 | 1.47689 | 1.47825 | -36.00 | 13564.00 |
2295 | 2009.11.02 06:52 | buy | 1170 | 1.00 | 1.47706 | 1.47670 | 1.47806 | ||
2296 | 2009.11.02 06:52 | s/l | 1115 | 1.00 | 1.47688 | 1.47688 | 1.47824 | -36.00 | 13528.00 |
2297 | 2009.11.02 06:52 | s/l | 1161 | 1.00 | 1.47687 | 1.47687 | 1.47823 | -36.00 | 13492.00 |
2298 | 2009.11.02 06:52 | buy | 1171 | 1.00 | 1.47703 | 1.47667 | 1.47803 | ||
2299 | 2009.11.02 06:52 | buy | 1172 | 1.00 | 1.47754 | 1.47718 | 1.47854 | ||
2300 | 2009.11.02 07:00 | buy | 1173 | 1.00 | 1.47758 | 1.47722 | 1.47858 | ||
2301 | 2009.11.02 07:00 | buy | 1174 | 1.00 | 1.47759 | 1.47723 | 1.47859 | ||
2302 | 2009.11.02 07:00 | buy | 1175 | 1.00 | 1.47758 | 1.47722 | 1.47858 | ||
2303 | 2009.11.02 07:00 | buy | 1176 | 1.00 | 1.47759 | 1.47723 | 1.47859 | ||
2304 | 2009.11.02 07:00 | buy | 1177 | 1.00 | 1.47758 | 1.47722 | 1.47858 | ||
2305 | 2009.11.02 07:00 | buy | 1178 | 1.00 | 1.47760 | 1.47724 | 1.47860 | ||
2306 | 2009.11.02 07:00 | buy | 1179 | 1.00 | 1.47759 | 1.47723 | 1.47859 | ||
2307 | 2009.11.02 07:00 | buy | 1180 | 1.00 | 1.47763 | 1.47727 | 1.47863 | ||
2308 | 2009.11.02 07:00 | buy | 1181 | 1.00 | 1.47769 | 1.47733 | 1.47869 | ||
2309 | 2009.11.02 07:01 | buy | 1182 | 1.00 | 1.47775 | 1.47739 | 1.47875 | ||
2310 | 2009.11.02 07:01 | buy | 1183 | 1.00 | 1.47780 | 1.47744 | 1.47880 | ||
2311 | 2009.11.02 07:02 | buy | 1184 | 1.00 | 1.47786 | 1.47750 | 1.47886 | ||
2312 | 2009.11.02 07:02 | t/p | 1080 | 1.00 | 1.47772 | 1.47636 | 1.47772 | 100.00 | 13592.00 |
2313 | 2009.11.02 07:02 | buy | 1185 | 1.00 | 1.47788 | 1.47752 | 1.47888 | ||
2314 | 2009.11.02 07:02 | t/p | 1081 | 1.00 | 1.47773 | 1.47637 | 1.47773 | 100.00 | 13692.00 |
2315 | 2009.11.02 07:02 | buy | 1186 | 1.00 | 1.47789 | 1.47753 | 1.47889 | ||
2316 | 2009.11.02 07:02 | t/p | 1082 | 1.00 | 1.47774 | 1.47638 | 1.47774 | 100.00 | 13792.00 |
2317 | 2009.11.02 07:02 | buy | 1187 | 1.00 | 1.47790 | 1.47754 | 1.47890 | ||
2318 | 2009.11.02 07:02 | t/p | 1083 | 1.00 | 1.47775 | 1.47639 | 1.47775 | 100.00 | 13892.00 |
2319 | 2009.11.02 07:02 | buy | 1188 | 1.00 | 1.47791 | 1.47755 | 1.47891 | ||
2320 | 2009.11.02 07:02 | t/p | 1084 | 1.00 | 1.47776 | 1.47640 | 1.47776 | 100.00 | 13992.00 |
2321 | 2009.11.02 07:02 | buy | 1189 | 1.00 | 1.47792 | 1.47756 | 1.47892 | ||
2322 | 2009.11.02 07:07 | s/l | 1189 | 1.00 | 1.47756 | 1.47756 | 1.47892 | -36.00 | 13956.00 |
2323 | 2009.11.02 07:07 | s/l | 1188 | 1.00 | 1.47755 | 1.47755 | 1.47891 | -36.00 | 13920.00 |
2324 | 2009.11.02 07:10 | buy | 1190 | 1.00 | 1.47783 | 1.47747 | 1.47883 | ||
2325 | 2009.11.02 07:11 | buy | 1191 | 1.00 | 1.47788 | 1.47752 | 1.47888 | ||
2326 | 2009.11.02 07:11 | t/p | 1085 | 1.00 | 1.47777 | 1.47641 | 1.47777 | 100.00 | 14020.00 |
2327 | 2009.11.02 07:11 | buy | 1192 | 1.00 | 1.47793 | 1.47757 | 1.47893 | ||
2328 | 2009.11.02 07:11 | t/p | 1086 | 1.00 | 1.47778 | 1.47642 | 1.47778 | 100.00 | 14120.00 |
2329 | 2009.11.02 07:11 | buy | 1193 | 1.00 | 1.47794 | 1.47758 | 1.47894 | ||
2330 | 2009.11.02 07:11 | buy | 1194 | 1.00 | 1.47794 | 1.47758 | 1.47894 | ||
2331 | 2009.11.02 07:11 | t/p | 1087 | 1.00 | 1.47779 | 1.47643 | 1.47779 | 100.00 | 14220.00 |
2332 | 2009.11.02 07:11 | buy | 1195 | 1.00 | 1.47795 | 1.47759 | 1.47895 | ||
2333 | 2009.11.02 07:11 | t/p | 1088 | 1.00 | 1.47780 | 1.47644 | 1.47780 | 100.00 | 14320.00 |
2334 | 2009.11.02 07:11 | buy | 1196 | 1.00 | 1.47796 | 1.47760 | 1.47896 | ||
2335 | 2009.11.02 07:11 | t/p | 1089 | 1.00 | 1.47781 | 1.47645 | 1.47781 | 100.00 | 14420.00 |
2336 | 2009.11.02 07:11 | buy | 1197 | 1.00 | 1.47797 | 1.47761 | 1.47897 | ||
2337 | 2009.11.02 07:11 | t/p | 1090 | 1.00 | 1.47782 | 1.47646 | 1.47782 | 100.00 | 14520.00 |
2338 | 2009.11.02 07:11 | buy | 1198 | 1.00 | 1.47798 | 1.47762 | 1.47898 | ||
2339 | 2009.11.02 07:11 | t/p | 1091 | 1.00 | 1.47783 | 1.47647 | 1.47783 | 100.00 | 14620.00 |
2340 | 2009.11.02 07:11 | buy | 1199 | 1.00 | 1.47799 | 1.47763 | 1.47899 | ||
2341 | 2009.11.02 07:11 | t/p | 1092 | 1.00 | 1.47784 | 1.47648 | 1.47784 | 100.00 | 14720.00 |
2342 | 2009.11.02 07:11 | buy | 1200 | 1.00 | 1.47800 | 1.47764 | 1.47900 | ||
2343 | 2009.11.02 07:11 | t/p | 1093 | 1.00 | 1.47785 | 1.47649 | 1.47785 | 100.00 | 14820.00 |
2344 | 2009.11.02 07:11 | buy | 1201 | 1.00 | 1.47801 | 1.47765 | 1.47901 | ||
2345 | 2009.11.02 07:11 | t/p | 1094 | 1.00 | 1.47786 | 1.47650 | 1.47786 | 100.00 | 14920.00 |
2346 | 2009.11.02 07:11 | buy | 1202 | 1.00 | 1.47802 | 1.47766 | 1.47902 | ||
2347 | 2009.11.02 07:11 | buy | 1203 | 1.00 | 1.47802 | 1.47766 | 1.47902 | ||
2348 | 2009.11.02 07:11 | t/p | 1095 | 1.00 | 1.47787 | 1.47651 | 1.47787 | 100.00 | 15020.00 |
2349 | 2009.11.02 07:11 | buy | 1204 | 1.00 | 1.47803 | 1.47767 | 1.47903 | ||
2350 | 2009.11.02 07:12 | t/p | 1096 | 1.00 | 1.47788 | 1.47652 | 1.47788 | 100.00 | 15120.00 |
2351 | 2009.11.02 07:12 | buy | 1205 | 1.00 | 1.47804 | 1.47768 | 1.47904 | ||
2352 | 2009.11.02 07:12 | t/p | 1097 | 1.00 | 1.47789 | 1.47653 | 1.47789 | 100.00 | 15220.00 |
2353 | 2009.11.02 07:12 | buy | 1206 | 1.00 | 1.47805 | 1.47769 | 1.47905 | ||
2354 | 2009.11.02 07:12 | t/p | 1098 | 1.00 | 1.47790 | 1.47654 | 1.47790 | 100.00 | 15320.00 |
2355 | 2009.11.02 07:12 | buy | 1207 | 1.00 | 1.47806 | 1.47770 | 1.47906 | ||
2356 | 2009.11.02 07:12 | t/p | 1099 | 1.00 | 1.47791 | 1.47655 | 1.47791 | 100.00 | 15420.00 |
2357 | 2009.11.02 07:12 | buy | 1208 | 1.00 | 1.47807 | 1.47771 | 1.47907 | ||
2358 | 2009.11.02 07:12 | t/p | 1100 | 1.00 | 1.47792 | 1.47656 | 1.47792 | 100.00 | 15520.00 |
2359 | 2009.11.02 07:12 | buy | 1209 | 1.00 | 1.47808 | 1.47772 | 1.47908 | ||
2360 | 2009.11.02 07:12 | t/p | 1101 | 1.00 | 1.47793 | 1.47657 | 1.47793 | 100.00 | 15620.00 |
2361 | 2009.11.02 07:12 | buy | 1210 | 1.00 | 1.47809 | 1.47773 | 1.47909 | ||
2362 | 2009.11.02 07:12 | buy | 1211 | 1.00 | 1.47809 | 1.47773 | 1.47909 | ||
2363 | 2009.11.02 07:12 | t/p | 1102 | 1.00 | 1.47794 | 1.47658 | 1.47794 | 100.00 | 15720.00 |
2364 | 2009.11.02 07:12 | buy | 1212 | 1.00 | 1.47810 | 1.47774 | 1.47910 | ||
2365 | 2009.11.02 07:12 | t/p | 1103 | 1.00 | 1.47795 | 1.47659 | 1.47795 | 100.00 | 15820.00 |
2366 | 2009.11.02 07:12 | buy | 1213 | 1.00 | 1.47811 | 1.47775 | 1.47911 | ||
2367 | 2009.11.02 07:12 | t/p | 1104 | 1.00 | 1.47796 | 1.47660 | 1.47796 | 100.00 | 15920.00 |
2368 | 2009.11.02 07:12 | buy | 1214 | 1.00 | 1.47812 | 1.47776 | 1.47912 | ||
2369 | 2009.11.02 07:12 | t/p | 1105 | 1.00 | 1.47797 | 1.47661 | 1.47797 | 100.00 | 16020.00 |
2370 | 2009.11.02 07:12 | buy | 1215 | 1.00 | 1.47813 | 1.47777 | 1.47913 | ||
2371 | 2009.11.02 07:15 | s/l | 1215 | 1.00 | 1.47777 | 1.47777 | 1.47913 | -36.00 | 15984.00 |
2372 | 2009.11.02 07:15 | s/l | 1214 | 1.00 | 1.47776 | 1.47776 | 1.47912 | -36.00 | 15948.00 |
2373 | 2009.11.02 07:15 | s/l | 1213 | 1.00 | 1.47775 | 1.47775 | 1.47911 | -36.00 | 15912.00 |
2374 | 2009.11.02 07:15 | s/l | 1212 | 1.00 | 1.47774 | 1.47774 | 1.47910 | -36.00 | 15876.00 |
2375 | 2009.11.02 07:15 | s/l | 1210 | 1.00 | 1.47773 | 1.47773 | 1.47909 | -36.00 | 15840.00 |
2376 | 2009.11.02 07:15 | s/l | 1211 | 1.00 | 1.47773 | 1.47773 | 1.47909 | -36.00 | 15804.00 |
2377 | 2009.11.02 07:15 | buy | 1216 | 1.00 | 1.47789 | 1.47753 | 1.47889 | ||
2378 | 2009.11.02 07:15 | s/l | 1209 | 1.00 | 1.47772 | 1.47772 | 1.47908 | -36.00 | 15768.00 |
2379 | 2009.11.02 07:15 | buy | 1217 | 1.00 | 1.47788 | 1.47752 | 1.47888 | ||
2380 | 2009.11.02 07:15 | s/l | 1208 | 1.00 | 1.47771 | 1.47771 | 1.47907 | -36.00 | 15732.00 |
2381 | 2009.11.02 07:15 | buy | 1218 | 1.00 | 1.47787 | 1.47751 | 1.47887 | ||
2382 | 2009.11.02 07:15 | s/l | 1207 | 1.00 | 1.47770 | 1.47770 | 1.47906 | -36.00 | 15696.00 |
2383 | 2009.11.02 07:15 | buy | 1219 | 1.00 | 1.47786 | 1.47750 | 1.47886 | ||
2384 | 2009.11.02 07:15 | s/l | 1206 | 1.00 | 1.47769 | 1.47769 | 1.47905 | -36.00 | 15660.00 |
2385 | 2009.11.02 07:15 | s/l | 1205 | 1.00 | 1.47768 | 1.47768 | 1.47904 | -36.00 | 15624.00 |
2386 | 2009.11.02 07:15 | buy | 1220 | 1.00 | 1.47784 | 1.47748 | 1.47884 | ||
2387 | 2009.11.02 07:15 | s/l | 1204 | 1.00 | 1.47767 | 1.47767 | 1.47903 | -36.00 | 15588.00 |
2388 | 2009.11.02 07:15 | buy | 1221 | 1.00 | 1.47783 | 1.47747 | 1.47883 | ||
2389 | 2009.11.02 07:16 | s/l | 1202 | 1.00 | 1.47766 | 1.47766 | 1.47902 | -36.00 | 15552.00 |
2390 | 2009.11.02 07:16 | s/l | 1203 | 1.00 | 1.47766 | 1.47766 | 1.47902 | -36.00 | 15516.00 |
2391 | 2009.11.02 07:16 | buy | 1222 | 1.00 | 1.47782 | 1.47746 | 1.47882 | ||
2392 | 2009.11.02 07:16 | s/l | 1201 | 1.00 | 1.47765 | 1.47765 | 1.47901 | -36.00 | 15480.00 |
2393 | 2009.11.02 07:16 | buy | 1223 | 1.00 | 1.47781 | 1.47745 | 1.47881 | ||
2394 | 2009.11.02 07:16 | s/l | 1200 | 1.00 | 1.47764 | 1.47764 | 1.47900 | -36.00 | 15444.00 |
2395 | 2009.11.02 07:16 | buy | 1224 | 1.00 | 1.47780 | 1.47744 | 1.47880 | ||
2396 | 2009.11.02 07:16 | s/l | 1199 | 1.00 | 1.47763 | 1.47763 | 1.47899 | -36.00 | 15408.00 |
2397 | 2009.11.02 07:16 | buy | 1225 | 1.00 | 1.47779 | 1.47743 | 1.47879 | ||
2398 | 2009.11.02 07:16 | s/l | 1198 | 1.00 | 1.47762 | 1.47762 | 1.47898 | -36.00 | 15372.00 |
2399 | 2009.11.02 07:16 | buy | 1226 | 1.00 | 1.47778 | 1.47742 | 1.47878 | ||
2400 | 2009.11.02 07:16 | s/l | 1197 | 1.00 | 1.47761 | 1.47761 | 1.47897 | -36.00 | 15336.00 |
2401 | 2009.11.02 07:16 | s/l | 1196 | 1.00 | 1.47760 | 1.47760 | 1.47896 | -36.00 | 15300.00 |
2402 | 2009.11.02 07:16 | buy | 1227 | 1.00 | 1.47776 | 1.47740 | 1.47876 | ||
2403 | 2009.11.02 07:16 | s/l | 1195 | 1.00 | 1.47759 | 1.47759 | 1.47895 | -36.00 | 15264.00 |
2404 | 2009.11.02 07:16 | buy | 1228 | 1.00 | 1.47775 | 1.47739 | 1.47875 | ||
2405 | 2009.11.02 07:16 | s/l | 1193 | 1.00 | 1.47758 | 1.47758 | 1.47894 | -36.00 | 15228.00 |
2406 | 2009.11.02 07:16 | s/l | 1194 | 1.00 | 1.47758 | 1.47758 | 1.47894 | -36.00 | 15192.00 |
2407 | 2009.11.02 07:16 | buy | 1229 | 1.00 | 1.47774 | 1.47738 | 1.47874 | ||
2408 | 2009.11.02 07:16 | s/l | 1192 | 1.00 | 1.47757 | 1.47757 | 1.47893 | -36.00 | 15156.00 |
2409 | 2009.11.02 07:16 | buy | 1230 | 1.00 | 1.47773 | 1.47737 | 1.47873 | ||
2410 | 2009.11.02 07:16 | s/l | 1187 | 1.00 | 1.47754 | 1.47754 | 1.47890 | -36.00 | 15120.00 |
2411 | 2009.11.02 07:16 | buy | 1231 | 1.00 | 1.47770 | 1.47734 | 1.47870 | ||
2412 | 2009.11.02 07:16 | s/l | 1186 | 1.00 | 1.47753 | 1.47753 | 1.47889 | -36.00 | 15084.00 |
2413 | 2009.11.02 07:16 | s/l | 1216 | 1.00 | 1.47753 | 1.47753 | 1.47889 | -36.00 | 15048.00 |
2414 | 2009.11.02 07:16 | buy | 1232 | 1.00 | 1.47769 | 1.47733 | 1.47869 | ||
2415 | 2009.11.02 07:16 | s/l | 1185 | 1.00 | 1.47752 | 1.47752 | 1.47888 | -36.00 | 15012.00 |
2416 | 2009.11.02 07:16 | s/l | 1191 | 1.00 | 1.47752 | 1.47752 | 1.47888 | -36.00 | 14976.00 |
2417 | 2009.11.02 07:16 | s/l | 1217 | 1.00 | 1.47752 | 1.47752 | 1.47888 | -36.00 | 14940.00 |
2418 | 2009.11.02 07:16 | buy | 1233 | 1.00 | 1.47768 | 1.47732 | 1.47868 | ||
2419 | 2009.11.02 07:16 | s/l | 1218 | 1.00 | 1.47751 | 1.47751 | 1.47887 | -36.00 | 14904.00 |
2420 | 2009.11.02 07:16 | buy | 1234 | 1.00 | 1.47767 | 1.47731 | 1.47867 | ||
2421 | 2009.11.02 07:16 | s/l | 1184 | 1.00 | 1.47750 | 1.47750 | 1.47886 | -36.00 | 14868.00 |
2422 | 2009.11.02 07:16 | s/l | 1219 | 1.00 | 1.47750 | 1.47750 | 1.47886 | -36.00 | 14832.00 |
2423 | 2009.11.02 07:16 | buy | 1235 | 1.00 | 1.47766 | 1.47730 | 1.47866 | ||
2424 | 2009.11.02 07:16 | buy | 1236 | 1.00 | 1.47765 | 1.47729 | 1.47865 | ||
2425 | 2009.11.02 07:16 | s/l | 1220 | 1.00 | 1.47748 | 1.47748 | 1.47884 | -36.00 | 14796.00 |
2426 | 2009.11.02 07:16 | buy | 1237 | 1.00 | 1.47764 | 1.47728 | 1.47864 | ||
2427 | 2009.11.02 07:16 | s/l | 1190 | 1.00 | 1.47747 | 1.47747 | 1.47883 | -36.00 | 14760.00 |
2428 | 2009.11.02 07:16 | s/l | 1221 | 1.00 | 1.47747 | 1.47747 | 1.47883 | -36.00 | 14724.00 |
2429 | 2009.11.02 07:16 | buy | 1238 | 1.00 | 1.47763 | 1.47727 | 1.47863 | ||
2430 | 2009.11.02 07:16 | s/l | 1222 | 1.00 | 1.47746 | 1.47746 | 1.47882 | -36.00 | 14688.00 |
2431 | 2009.11.02 07:16 | buy | 1239 | 1.00 | 1.47762 | 1.47726 | 1.47862 | ||
2432 | 2009.11.02 07:16 | s/l | 1223 | 1.00 | 1.47745 | 1.47745 | 1.47881 | -36.00 | 14652.00 |
2433 | 2009.11.02 07:16 | buy | 1240 | 1.00 | 1.47761 | 1.47725 | 1.47861 | ||
2434 | 2009.11.02 07:16 | s/l | 1183 | 1.00 | 1.47744 | 1.47744 | 1.47880 | -36.00 | 14616.00 |
2435 | 2009.11.02 07:16 | s/l | 1224 | 1.00 | 1.47744 | 1.47744 | 1.47880 | -36.00 | 14580.00 |
2436 | 2009.11.02 07:16 | buy | 1241 | 1.00 | 1.47760 | 1.47724 | 1.47860 | ||
2437 | 2009.11.02 07:16 | s/l | 1225 | 1.00 | 1.47743 | 1.47743 | 1.47879 | -36.00 | 14544.00 |
2438 | 2009.11.02 07:16 | buy | 1242 | 1.00 | 1.47759 | 1.47723 | 1.47859 | ||
2439 | 2009.11.02 07:16 | s/l | 1226 | 1.00 | 1.47742 | 1.47742 | 1.47878 | -36.00 | 14508.00 |
2440 | 2009.11.02 07:16 | buy | 1243 | 1.00 | 1.47758 | 1.47722 | 1.47858 | ||
2441 | 2009.11.02 07:16 | buy | 1244 | 1.00 | 1.47757 | 1.47721 | 1.47857 | ||
2442 | 2009.11.02 07:16 | s/l | 1227 | 1.00 | 1.47740 | 1.47740 | 1.47876 | -36.00 | 14472.00 |
2443 | 2009.11.02 07:16 | buy | 1245 | 1.00 | 1.47756 | 1.47720 | 1.47856 | ||
2444 | 2009.11.02 07:16 | s/l | 1182 | 1.00 | 1.47739 | 1.47739 | 1.47875 | -36.00 | 14436.00 |
2445 | 2009.11.02 07:16 | s/l | 1228 | 1.00 | 1.47739 | 1.47739 | 1.47875 | -36.00 | 14400.00 |
2446 | 2009.11.02 07:16 | buy | 1246 | 1.00 | 1.47755 | 1.47719 | 1.47855 | ||
2447 | 2009.11.02 07:16 | s/l | 1229 | 1.00 | 1.47738 | 1.47738 | 1.47874 | -36.00 | 14364.00 |
2448 | 2009.11.02 07:16 | buy | 1247 | 1.00 | 1.47754 | 1.47718 | 1.47854 | ||
2449 | 2009.11.02 07:16 | s/l | 1230 | 1.00 | 1.47737 | 1.47737 | 1.47873 | -36.00 | 14328.00 |
2450 | 2009.11.02 07:16 | buy | 1248 | 1.00 | 1.47753 | 1.47717 | 1.47853 | ||
2451 | 2009.11.02 07:16 | buy | 1249 | 1.00 | 1.47752 | 1.47716 | 1.47852 | ||
2452 | 2009.11.02 07:17 | s/l | 1231 | 1.00 | 1.47734 | 1.47734 | 1.47870 | -36.00 | 14292.00 |
2453 | 2009.11.02 07:17 | buy | 1250 | 1.00 | 1.47750 | 1.47714 | 1.47850 | ||
2454 | 2009.11.02 07:17 | s/l | 1181 | 1.00 | 1.47733 | 1.47733 | 1.47869 | -36.00 | 14256.00 |
2455 | 2009.11.02 07:17 | s/l | 1232 | 1.00 | 1.47733 | 1.47733 | 1.47869 | -36.00 | 14220.00 |
2456 | 2009.11.02 07:17 | buy | 1251 | 1.00 | 1.47749 | 1.47713 | 1.47849 | ||
2457 | 2009.11.02 07:17 | s/l | 1233 | 1.00 | 1.47732 | 1.47732 | 1.47868 | -36.00 | 14184.00 |
2458 | 2009.11.02 07:17 | buy | 1252 | 1.00 | 1.47748 | 1.47712 | 1.47848 | ||
2459 | 2009.11.02 07:17 | s/l | 1234 | 1.00 | 1.47731 | 1.47731 | 1.47867 | -36.00 | 14148.00 |
2460 | 2009.11.02 07:17 | buy | 1253 | 1.00 | 1.47747 | 1.47711 | 1.47847 | ||
2461 | 2009.11.02 07:17 | s/l | 1235 | 1.00 | 1.47730 | 1.47730 | 1.47866 | -36.00 | 14112.00 |
2462 | 2009.11.02 07:17 | buy | 1254 | 1.00 | 1.47746 | 1.47710 | 1.47846 | ||
2463 | 2009.11.02 07:17 | s/l | 1236 | 1.00 | 1.47729 | 1.47729 | 1.47865 | -36.00 | 14076.00 |
2464 | 2009.11.02 07:17 | buy | 1255 | 1.00 | 1.47745 | 1.47709 | 1.47845 | ||
2465 | 2009.11.02 07:17 | s/l | 1237 | 1.00 | 1.47728 | 1.47728 | 1.47864 | -36.00 | 14040.00 |
2466 | 2009.11.02 07:17 | buy | 1256 | 1.00 | 1.47744 | 1.47708 | 1.47844 | ||
2467 | 2009.11.02 07:17 | s/l | 1180 | 1.00 | 1.47727 | 1.47727 | 1.47863 | -36.00 | 14004.00 |
2468 | 2009.11.02 07:17 | s/l | 1238 | 1.00 | 1.47727 | 1.47727 | 1.47863 | -36.00 | 13968.00 |
2469 | 2009.11.02 07:17 | buy | 1257 | 1.00 | 1.47743 | 1.47707 | 1.47843 | ||
2470 | 2009.11.02 07:17 | s/l | 1239 | 1.00 | 1.47726 | 1.47726 | 1.47862 | -36.00 | 13932.00 |
2471 | 2009.11.02 07:17 | buy | 1258 | 1.00 | 1.47742 | 1.47706 | 1.47842 | ||
2472 | 2009.11.02 07:17 | s/l | 1240 | 1.00 | 1.47725 | 1.47725 | 1.47861 | -36.00 | 13896.00 |
2473 | 2009.11.02 07:17 | buy | 1259 | 1.00 | 1.47741 | 1.47705 | 1.47841 | ||
2474 | 2009.11.02 07:17 | s/l | 1178 | 1.00 | 1.47724 | 1.47724 | 1.47860 | -36.00 | 13860.00 |
2475 | 2009.11.02 07:17 | s/l | 1241 | 1.00 | 1.47724 | 1.47724 | 1.47860 | -36.00 | 13824.00 |
2476 | 2009.11.02 07:17 | buy | 1260 | 1.00 | 1.47740 | 1.47704 | 1.47840 | ||
2477 | 2009.11.02 07:17 | s/l | 1174 | 1.00 | 1.47723 | 1.47723 | 1.47859 | -36.00 | 13788.00 |
2478 | 2009.11.02 07:17 | s/l | 1176 | 1.00 | 1.47723 | 1.47723 | 1.47859 | -36.00 | 13752.00 |
2479 | 2009.11.02 07:17 | s/l | 1179 | 1.00 | 1.47723 | 1.47723 | 1.47859 | -36.00 | 13716.00 |
2480 | 2009.11.02 07:17 | s/l | 1242 | 1.00 | 1.47723 | 1.47723 | 1.47859 | -36.00 | 13680.00 |
2481 | 2009.11.02 07:17 | buy | 1261 | 1.00 | 1.47739 | 1.47703 | 1.47839 | ||
2482 | 2009.11.02 07:17 | s/l | 1173 | 1.00 | 1.47722 | 1.47722 | 1.47858 | -36.00 | 13644.00 |
2483 | 2009.11.02 07:17 | s/l | 1175 | 1.00 | 1.47722 | 1.47722 | 1.47858 | -36.00 | 13608.00 |
2484 | 2009.11.02 07:17 | s/l | 1177 | 1.00 | 1.47722 | 1.47722 | 1.47858 | -36.00 | 13572.00 |
2485 | 2009.11.02 07:17 | s/l | 1243 | 1.00 | 1.47722 | 1.47722 | 1.47858 | -36.00 | 13536.00 |
2486 | 2009.11.02 07:17 | buy | 1262 | 1.00 | 1.47738 | 1.47702 | 1.47838 | ||
2487 | 2009.11.02 07:17 | s/l | 1244 | 1.00 | 1.47721 | 1.47721 | 1.47857 | -36.00 | 13500.00 |
2488 | 2009.11.02 07:17 | buy | 1263 | 1.00 | 1.47737 | 1.47701 | 1.47837 | ||
2489 | 2009.11.02 07:17 | s/l | 1245 | 1.00 | 1.47720 | 1.47720 | 1.47856 | -36.00 | 13464.00 |
2490 | 2009.11.02 07:17 | buy | 1264 | 1.00 | 1.47736 | 1.47700 | 1.47836 | ||
2491 | 2009.11.02 07:17 | s/l | 1246 | 1.00 | 1.47719 | 1.47719 | 1.47855 | -36.00 | 13428.00 |
2492 | 2009.11.02 07:17 | buy | 1265 | 1.00 | 1.47735 | 1.47699 | 1.47835 | ||
2493 | 2009.11.02 07:17 | s/l | 1172 | 1.00 | 1.47718 | 1.47718 | 1.47854 | -36.00 | 13392.00 |
2494 | 2009.11.02 07:17 | s/l | 1247 | 1.00 | 1.47718 | 1.47718 | 1.47854 | -36.00 | 13356.00 |
2495 | 2009.11.02 07:17 | buy | 1266 | 1.00 | 1.47734 | 1.47698 | 1.47834 | ||
2496 | 2009.11.02 07:17 | s/l | 1248 | 1.00 | 1.47717 | 1.47717 | 1.47853 | -36.00 | 13320.00 |
2497 | 2009.11.02 07:17 | buy | 1267 | 1.00 | 1.47733 | 1.47697 | 1.47833 | ||
2498 | 2009.11.02 07:17 | s/l | 1249 | 1.00 | 1.47716 | 1.47716 | 1.47852 | -36.00 | 13284.00 |
2499 | 2009.11.02 07:17 | buy | 1268 | 1.00 | 1.47732 | 1.47696 | 1.47832 | ||
2500 | 2009.11.02 07:17 | buy | 1269 | 1.00 | 1.47731 | 1.47695 | 1.47831 | ||
2501 | 2009.11.02 07:17 | s/l | 1250 | 1.00 | 1.47714 | 1.47714 | 1.47850 | -36.00 | 13248.00 |
2502 | 2009.11.02 07:17 | buy | 1270 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
2503 | 2009.11.02 07:20 | s/l | 1251 | 1.00 | 1.47713 | 1.47713 | 1.47849 | -36.00 | 13212.00 |
2504 | 2009.11.02 07:20 | buy | 1271 | 1.00 | 1.47729 | 1.47693 | 1.47829 | ||
2505 | 2009.11.02 07:20 | buy | 1272 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
2506 | 2009.11.02 07:20 | buy | 1273 | 1.00 | 1.47729 | 1.47693 | 1.47829 | ||
2507 | 2009.11.02 07:20 | buy | 1274 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
2508 | 2009.11.02 07:20 | buy | 1275 | 1.00 | 1.47729 | 1.47693 | 1.47829 | ||
2509 | 2009.11.02 07:20 | buy | 1276 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
2510 | 2009.11.02 07:20 | buy | 1277 | 1.00 | 1.47737 | 1.47701 | 1.47837 | ||
2511 | 2009.11.02 07:21 | buy | 1278 | 1.00 | 1.47744 | 1.47708 | 1.47844 | ||
2512 | 2009.11.02 07:25 | s/l | 1252 | 1.00 | 1.47712 | 1.47712 | 1.47848 | -36.00 | 13176.00 |
2513 | 2009.11.02 07:25 | s/l | 1253 | 1.00 | 1.47711 | 1.47711 | 1.47847 | -36.00 | 13140.00 |
2514 | 2009.11.02 07:25 | s/l | 1254 | 1.00 | 1.47710 | 1.47710 | 1.47846 | -36.00 | 13104.00 |
2515 | 2009.11.02 07:25 | s/l | 1255 | 1.00 | 1.47709 | 1.47709 | 1.47845 | -36.00 | 13068.00 |
2516 | 2009.11.02 07:25 | buy | 1279 | 1.00 | 1.47725 | 1.47689 | 1.47825 | ||
2517 | 2009.11.02 07:25 | s/l | 1256 | 1.00 | 1.47708 | 1.47708 | 1.47844 | -36.00 | 13032.00 |
2518 | 2009.11.02 07:25 | s/l | 1278 | 1.00 | 1.47708 | 1.47708 | 1.47844 | -36.00 | 12996.00 |
2519 | 2009.11.02 07:25 | buy | 1280 | 1.00 | 1.47724 | 1.47688 | 1.47824 | ||
2520 | 2009.11.02 07:25 | s/l | 1257 | 1.00 | 1.47707 | 1.47707 | 1.47843 | -36.00 | 12960.00 |
2521 | 2009.11.02 07:25 | buy | 1281 | 1.00 | 1.47723 | 1.47687 | 1.47823 | ||
2522 | 2009.11.02 07:25 | s/l | 1258 | 1.00 | 1.47706 | 1.47706 | 1.47842 | -36.00 | 12924.00 |
2523 | 2009.11.02 07:25 | buy | 1282 | 1.00 | 1.47722 | 1.47686 | 1.47822 | ||
2524 | 2009.11.02 07:25 | s/l | 1259 | 1.00 | 1.47705 | 1.47705 | 1.47841 | -36.00 | 12888.00 |
2525 | 2009.11.02 07:25 | buy | 1283 | 1.00 | 1.47721 | 1.47685 | 1.47821 | ||
2526 | 2009.11.02 07:25 | s/l | 1260 | 1.00 | 1.47704 | 1.47704 | 1.47840 | -36.00 | 12852.00 |
2527 | 2009.11.02 07:25 | buy | 1284 | 1.00 | 1.47720 | 1.47684 | 1.47820 | ||
2528 | 2009.11.02 07:26 | s/l | 1261 | 1.00 | 1.47703 | 1.47703 | 1.47839 | -36.00 | 12816.00 |
2529 | 2009.11.02 07:26 | s/l | 1262 | 1.00 | 1.47702 | 1.47702 | 1.47838 | -36.00 | 12780.00 |
2530 | 2009.11.02 07:26 | buy | 1285 | 1.00 | 1.47718 | 1.47682 | 1.47818 | ||
2531 | 2009.11.02 07:26 | s/l | 1263 | 1.00 | 1.47701 | 1.47701 | 1.47837 | -36.00 | 12744.00 |
2532 | 2009.11.02 07:26 | s/l | 1277 | 1.00 | 1.47701 | 1.47701 | 1.47837 | -36.00 | 12708.00 |
2533 | 2009.11.02 07:26 | buy | 1286 | 1.00 | 1.47717 | 1.47681 | 1.47817 | ||
2534 | 2009.11.02 07:26 | s/l | 1264 | 1.00 | 1.47700 | 1.47700 | 1.47836 | -36.00 | 12672.00 |
2535 | 2009.11.02 07:26 | buy | 1287 | 1.00 | 1.47716 | 1.47680 | 1.47816 | ||
2536 | 2009.11.02 07:26 | s/l | 1265 | 1.00 | 1.47699 | 1.47699 | 1.47835 | -36.00 | 12636.00 |
2537 | 2009.11.02 07:26 | buy | 1288 | 1.00 | 1.47715 | 1.47679 | 1.47815 | ||
2538 | 2009.11.02 07:26 | s/l | 1266 | 1.00 | 1.47698 | 1.47698 | 1.47834 | -36.00 | 12600.00 |
2539 | 2009.11.02 07:26 | buy | 1289 | 1.00 | 1.47714 | 1.47678 | 1.47814 | ||
2540 | 2009.11.02 07:26 | s/l | 1267 | 1.00 | 1.47697 | 1.47697 | 1.47833 | -36.00 | 12564.00 |
2541 | 2009.11.02 07:26 | buy | 1290 | 1.00 | 1.47713 | 1.47677 | 1.47813 | ||
2542 | 2009.11.02 07:26 | s/l | 1268 | 1.00 | 1.47696 | 1.47696 | 1.47832 | -36.00 | 12528.00 |
2543 | 2009.11.02 07:26 | buy | 1291 | 1.00 | 1.47712 | 1.47676 | 1.47812 | ||
2544 | 2009.11.02 07:26 | s/l | 1269 | 1.00 | 1.47695 | 1.47695 | 1.47831 | -36.00 | 12492.00 |
2545 | 2009.11.02 07:26 | buy | 1292 | 1.00 | 1.47711 | 1.47675 | 1.47811 | ||
2546 | 2009.11.02 07:26 | s/l | 1270 | 1.00 | 1.47694 | 1.47694 | 1.47830 | -36.00 | 12456.00 |
2547 | 2009.11.02 07:26 | s/l | 1272 | 1.00 | 1.47694 | 1.47694 | 1.47830 | -36.00 | 12420.00 |
2548 | 2009.11.02 07:26 | s/l | 1274 | 1.00 | 1.47694 | 1.47694 | 1.47830 | -36.00 | 12384.00 |
2549 | 2009.11.02 07:26 | s/l | 1276 | 1.00 | 1.47694 | 1.47694 | 1.47830 | -36.00 | 12348.00 |
2550 | 2009.11.02 07:26 | buy | 1293 | 1.00 | 1.47710 | 1.47674 | 1.47810 | ||
2551 | 2009.11.02 07:26 | s/l | 1271 | 1.00 | 1.47693 | 1.47693 | 1.47829 | -36.00 | 12312.00 |
2552 | 2009.11.02 07:26 | s/l | 1273 | 1.00 | 1.47693 | 1.47693 | 1.47829 | -36.00 | 12276.00 |
2553 | 2009.11.02 07:26 | s/l | 1275 | 1.00 | 1.47693 | 1.47693 | 1.47829 | -36.00 | 12240.00 |
2554 | 2009.11.02 07:26 | buy | 1294 | 1.00 | 1.47709 | 1.47673 | 1.47809 | ||
2555 | 2009.11.02 07:26 | buy | 1295 | 1.00 | 1.47708 | 1.47672 | 1.47808 | ||
2556 | 2009.11.02 07:26 | buy | 1296 | 1.00 | 1.47707 | 1.47671 | 1.47807 | ||
2557 | 2009.11.02 07:26 | buy | 1297 | 1.00 | 1.47706 | 1.47670 | 1.47806 | ||
2558 | 2009.11.02 07:26 | s/l | 1279 | 1.00 | 1.47689 | 1.47689 | 1.47825 | -36.00 | 12204.00 |
2559 | 2009.11.02 07:26 | buy | 1298 | 1.00 | 1.47705 | 1.47669 | 1.47805 | ||
2560 | 2009.11.02 07:26 | s/l | 1280 | 1.00 | 1.47688 | 1.47688 | 1.47824 | -36.00 | 12168.00 |
2561 | 2009.11.02 07:26 | buy | 1299 | 1.00 | 1.47704 | 1.47668 | 1.47804 | ||
2562 | 2009.11.02 07:26 | s/l | 1281 | 1.00 | 1.47687 | 1.47687 | 1.47823 | -36.00 | 12132.00 |
2563 | 2009.11.02 07:26 | buy | 1300 | 1.00 | 1.47703 | 1.47667 | 1.47803 | ||
2564 | 2009.11.02 07:26 | s/l | 1282 | 1.00 | 1.47686 | 1.47686 | 1.47822 | -36.00 | 12096.00 |
2565 | 2009.11.02 07:26 | buy | 1301 | 1.00 | 1.47702 | 1.47666 | 1.47802 | ||
2566 | 2009.11.02 07:26 | s/l | 1283 | 1.00 | 1.47685 | 1.47685 | 1.47821 | -36.00 | 12060.00 |
2567 | 2009.11.02 07:26 | buy | 1302 | 1.00 | 1.47701 | 1.47665 | 1.47801 | ||
2568 | 2009.11.02 07:26 | s/l | 1284 | 1.00 | 1.47684 | 1.47684 | 1.47820 | -36.00 | 12024.00 |
2569 | 2009.11.02 07:26 | buy | 1303 | 1.00 | 1.47700 | 1.47664 | 1.47800 | ||
2570 | 2009.11.02 07:26 | s/l | 1162 | 1.00 | 1.47683 | 1.47683 | 1.47819 | -36.00 | 11988.00 |
2571 | 2009.11.02 07:26 | s/l | 1164 | 1.00 | 1.47683 | 1.47683 | 1.47819 | -36.00 | 11952.00 |
2572 | 2009.11.02 07:26 | buy | 1304 | 1.00 | 1.47699 | 1.47663 | 1.47799 | ||
2573 | 2009.11.02 07:26 | s/l | 1114 | 1.00 | 1.47682 | 1.47682 | 1.47818 | -36.00 | 11916.00 |
2574 | 2009.11.02 07:26 | s/l | 1163 | 1.00 | 1.47682 | 1.47682 | 1.47818 | -36.00 | 11880.00 |
2575 | 2009.11.02 07:26 | s/l | 1285 | 1.00 | 1.47682 | 1.47682 | 1.47818 | -36.00 | 11844.00 |
2576 | 2009.11.02 07:26 | buy | 1305 | 1.00 | 1.47698 | 1.47662 | 1.47798 | ||
2577 | 2009.11.02 07:26 | s/l | 1112 | 1.00 | 1.47681 | 1.47681 | 1.47817 | -36.00 | 11808.00 |
2578 | 2009.11.02 07:26 | s/l | 1165 | 1.00 | 1.47681 | 1.47681 | 1.47817 | -36.00 | 11772.00 |
2579 | 2009.11.02 07:26 | s/l | 1286 | 1.00 | 1.47681 | 1.47681 | 1.47817 | -36.00 | 11736.00 |
2580 | 2009.11.02 07:26 | buy | 1306 | 1.00 | 1.47697 | 1.47661 | 1.47797 | ||
2581 | 2009.11.02 07:26 | s/l | 1287 | 1.00 | 1.47680 | 1.47680 | 1.47816 | -36.00 | 11700.00 |
2582 | 2009.11.02 07:26 | buy | 1307 | 1.00 | 1.47696 | 1.47660 | 1.47796 | ||
2583 | 2009.11.02 07:26 | s/l | 1288 | 1.00 | 1.47679 | 1.47679 | 1.47815 | -36.00 | 11664.00 |
2584 | 2009.11.02 07:26 | buy | 1308 | 1.00 | 1.47695 | 1.47659 | 1.47795 | ||
2585 | 2009.11.02 07:26 | s/l | 1289 | 1.00 | 1.47678 | 1.47678 | 1.47814 | -36.00 | 11628.00 |
2586 | 2009.11.02 07:26 | buy | 1309 | 1.00 | 1.47694 | 1.47658 | 1.47794 | ||
2587 | 2009.11.02 07:26 | s/l | 1166 | 1.00 | 1.47677 | 1.47677 | 1.47813 | -36.00 | 11592.00 |
2588 | 2009.11.02 07:26 | s/l | 1290 | 1.00 | 1.47677 | 1.47677 | 1.47813 | -36.00 | 11556.00 |
2589 | 2009.11.02 07:26 | buy | 1310 | 1.00 | 1.47693 | 1.47657 | 1.47793 | ||
2590 | 2009.11.02 07:26 | s/l | 1167 | 1.00 | 1.47676 | 1.47676 | 1.47812 | -36.00 | 11520.00 |
2591 | 2009.11.02 07:26 | s/l | 1168 | 1.00 | 1.47676 | 1.47676 | 1.47812 | -36.00 | 11484.00 |
2592 | 2009.11.02 07:26 | s/l | 1291 | 1.00 | 1.47676 | 1.47676 | 1.47812 | -36.00 | 11448.00 |
2593 | 2009.11.02 07:26 | buy | 1311 | 1.00 | 1.47692 | 1.47656 | 1.47792 | ||
2594 | 2009.11.02 07:26 | s/l | 1111 | 1.00 | 1.47675 | 1.47675 | 1.47811 | -36.00 | 11412.00 |
2595 | 2009.11.02 07:26 | s/l | 1292 | 1.00 | 1.47675 | 1.47675 | 1.47811 | -36.00 | 11376.00 |
2596 | 2009.11.02 07:26 | buy | 1312 | 1.00 | 1.47691 | 1.47655 | 1.47791 | ||
2597 | 2009.11.02 07:26 | s/l | 1110 | 1.00 | 1.47674 | 1.47674 | 1.47810 | -36.00 | 11340.00 |
2598 | 2009.11.02 07:26 | s/l | 1293 | 1.00 | 1.47674 | 1.47674 | 1.47810 | -36.00 | 11304.00 |
2599 | 2009.11.02 07:26 | buy | 1313 | 1.00 | 1.47690 | 1.47654 | 1.47790 | ||
2600 | 2009.11.02 07:26 | s/l | 1294 | 1.00 | 1.47673 | 1.47673 | 1.47809 | -36.00 | 11268.00 |
2601 | 2009.11.02 07:26 | buy | 1314 | 1.00 | 1.47689 | 1.47653 | 1.47789 | ||
2602 | 2009.11.02 07:27 | s/l | 1169 | 1.00 | 1.47672 | 1.47672 | 1.47808 | -36.00 | 11232.00 |
2603 | 2009.11.02 07:27 | s/l | 1295 | 1.00 | 1.47672 | 1.47672 | 1.47808 | -36.00 | 11196.00 |
2604 | 2009.11.02 07:27 | buy | 1315 | 1.00 | 1.47688 | 1.47652 | 1.47788 | ||
2605 | 2009.11.02 07:27 | s/l | 1296 | 1.00 | 1.47671 | 1.47671 | 1.47807 | -36.00 | 11160.00 |
2606 | 2009.11.02 07:27 | buy | 1316 | 1.00 | 1.47687 | 1.47651 | 1.47787 | ||
2607 | 2009.11.02 07:27 | s/l | 1170 | 1.00 | 1.47670 | 1.47670 | 1.47806 | -36.00 | 11124.00 |
2608 | 2009.11.02 07:27 | s/l | 1297 | 1.00 | 1.47670 | 1.47670 | 1.47806 | -36.00 | 11088.00 |
2609 | 2009.11.02 07:27 | buy | 1317 | 1.00 | 1.47686 | 1.47650 | 1.47786 | ||
2610 | 2009.11.02 07:27 | s/l | 1298 | 1.00 | 1.47669 | 1.47669 | 1.47805 | -36.00 | 11052.00 |
2611 | 2009.11.02 07:27 | buy | 1318 | 1.00 | 1.47685 | 1.47649 | 1.47785 | ||
2612 | 2009.11.02 07:27 | s/l | 1109 | 1.00 | 1.47668 | 1.47668 | 1.47804 | -36.00 | 11016.00 |
2613 | 2009.11.02 07:27 | s/l | 1299 | 1.00 | 1.47668 | 1.47668 | 1.47804 | -36.00 | 10980.00 |
2614 | 2009.11.02 07:27 | buy | 1319 | 1.00 | 1.47684 | 1.47648 | 1.47784 | ||
2615 | 2009.11.02 07:27 | s/l | 1171 | 1.00 | 1.47667 | 1.47667 | 1.47803 | -36.00 | 10944.00 |
2616 | 2009.11.02 07:27 | s/l | 1300 | 1.00 | 1.47667 | 1.47667 | 1.47803 | -36.00 | 10908.00 |
2617 | 2009.11.02 07:27 | buy | 1320 | 1.00 | 1.47683 | 1.47647 | 1.47783 | ||
2618 | 2009.11.02 07:27 | s/l | 1108 | 1.00 | 1.47666 | 1.47666 | 1.47802 | -36.00 | 10872.00 |
2619 | 2009.11.02 07:27 | s/l | 1301 | 1.00 | 1.47666 | 1.47666 | 1.47802 | -36.00 | 10836.00 |
2620 | 2009.11.02 07:27 | buy | 1321 | 1.00 | 1.47682 | 1.47646 | 1.47782 | ||
2621 | 2009.11.02 07:27 | s/l | 1302 | 1.00 | 1.47665 | 1.47665 | 1.47801 | -36.00 | 10800.00 |
2622 | 2009.11.02 07:27 | buy | 1322 | 1.00 | 1.47681 | 1.47645 | 1.47781 | ||
2623 | 2009.11.02 07:27 | s/l | 1303 | 1.00 | 1.47664 | 1.47664 | 1.47800 | -36.00 | 10764.00 |
2624 | 2009.11.02 07:27 | buy | 1323 | 1.00 | 1.47680 | 1.47644 | 1.47780 | ||
2625 | 2009.11.02 07:27 | s/l | 1107 | 1.00 | 1.47663 | 1.47663 | 1.47799 | -36.00 | 10728.00 |
2626 | 2009.11.02 07:27 | s/l | 1304 | 1.00 | 1.47663 | 1.47663 | 1.47799 | -36.00 | 10692.00 |
2627 | 2009.11.02 07:27 | buy | 1324 | 1.00 | 1.47679 | 1.47643 | 1.47779 | ||
2628 | 2009.11.02 07:27 | s/l | 1106 | 1.00 | 1.47662 | 1.47662 | 1.47798 | -36.00 | 10656.00 |
2629 | 2009.11.02 07:27 | s/l | 1305 | 1.00 | 1.47662 | 1.47662 | 1.47798 | -36.00 | 10620.00 |
2630 | 2009.11.02 07:27 | buy | 1325 | 1.00 | 1.47678 | 1.47642 | 1.47778 | ||
2631 | 2009.11.02 07:27 | s/l | 1306 | 1.00 | 1.47661 | 1.47661 | 1.47797 | -36.00 | 10584.00 |
2632 | 2009.11.02 07:27 | buy | 1326 | 1.00 | 1.47677 | 1.47641 | 1.47777 | ||
2633 | 2009.11.02 07:27 | s/l | 1307 | 1.00 | 1.47660 | 1.47660 | 1.47796 | -36.00 | 10548.00 |
2634 | 2009.11.02 07:27 | buy | 1327 | 1.00 | 1.47676 | 1.47640 | 1.47776 | ||
2635 | 2009.11.02 07:27 | s/l | 1308 | 1.00 | 1.47659 | 1.47659 | 1.47795 | -36.00 | 10512.00 |
2636 | 2009.11.02 07:27 | buy | 1328 | 1.00 | 1.47675 | 1.47639 | 1.47775 | ||
2637 | 2009.11.02 07:27 | s/l | 1309 | 1.00 | 1.47658 | 1.47658 | 1.47794 | -36.00 | 10476.00 |
2638 | 2009.11.02 07:27 | buy | 1329 | 1.00 | 1.47674 | 1.47638 | 1.47774 | ||
2639 | 2009.11.02 07:27 | s/l | 1310 | 1.00 | 1.47657 | 1.47657 | 1.47793 | -36.00 | 10440.00 |
2640 | 2009.11.02 07:27 | buy | 1330 | 1.00 | 1.47673 | 1.47637 | 1.47773 | ||
2641 | 2009.11.02 07:27 | s/l | 1311 | 1.00 | 1.47656 | 1.47656 | 1.47792 | -36.00 | 10404.00 |
2642 | 2009.11.02 07:27 | buy | 1331 | 1.00 | 1.47672 | 1.47636 | 1.47772 | ||
2643 | 2009.11.02 07:27 | s/l | 1312 | 1.00 | 1.47655 | 1.47655 | 1.47791 | -36.00 | 10368.00 |
2644 | 2009.11.02 07:27 | buy | 1332 | 1.00 | 1.47671 | 1.47635 | 1.47771 | ||
2645 | 2009.11.02 07:27 | s/l | 1313 | 1.00 | 1.47654 | 1.47654 | 1.47790 | -36.00 | 10332.00 |
2646 | 2009.11.02 07:27 | buy | 1333 | 1.00 | 1.47670 | 1.47634 | 1.47770 | ||
2647 | 2009.11.02 07:27 | s/l | 1314 | 1.00 | 1.47653 | 1.47653 | 1.47789 | -36.00 | 10296.00 |
2648 | 2009.11.02 07:27 | buy | 1334 | 1.00 | 1.47669 | 1.47633 | 1.47769 | ||
2649 | 2009.11.02 07:27 | s/l | 1315 | 1.00 | 1.47652 | 1.47652 | 1.47788 | -36.00 | 10260.00 |
2650 | 2009.11.02 07:27 | buy | 1335 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
2651 | 2009.11.02 07:30 | s/l | 1316 | 1.00 | 1.47651 | 1.47651 | 1.47787 | -36.00 | 10224.00 |
2652 | 2009.11.02 07:30 | buy | 1336 | 1.00 | 1.47667 | 1.47631 | 1.47767 | ||
2653 | 2009.11.02 07:30 | buy | 1337 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
2654 | 2009.11.02 07:30 | buy | 1338 | 1.00 | 1.47667 | 1.47631 | 1.47767 | ||
2655 | 2009.11.02 07:30 | buy | 1339 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
2656 | 2009.11.02 07:30 | buy | 1340 | 1.00 | 1.47667 | 1.47631 | 1.47767 | ||
2657 | 2009.11.02 07:30 | buy | 1341 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
2658 | 2009.11.02 07:30 | buy | 1342 | 1.00 | 1.47667 | 1.47631 | 1.47767 | ||
2659 | 2009.11.02 07:30 | buy | 1343 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
2660 | 2009.11.02 07:30 | buy | 1344 | 1.00 | 1.47669 | 1.47633 | 1.47769 | ||
2661 | 2009.11.02 07:30 | buy | 1345 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
2662 | 2009.11.02 07:30 | buy | 1346 | 1.00 | 1.47669 | 1.47633 | 1.47769 | ||
2663 | 2009.11.02 07:30 | buy | 1347 | 1.00 | 1.47668 | 1.47632 | 1.47768 | ||
2664 | 2009.11.02 07:30 | buy | 1348 | 1.00 | 1.47669 | 1.47633 | 1.47769 | ||
2665 | 2009.11.02 07:30 | buy | 1349 | 1.00 | 1.47675 | 1.47639 | 1.47775 | ||
2666 | 2009.11.02 07:32 | buy | 1350 | 1.00 | 1.47684 | 1.47648 | 1.47784 | ||
2667 | 2009.11.02 07:35 | s/l | 1317 | 1.00 | 1.47650 | 1.47650 | 1.47786 | -36.00 | 10188.00 |
2668 | 2009.11.02 07:35 | s/l | 1318 | 1.00 | 1.47649 | 1.47649 | 1.47785 | -36.00 | 10152.00 |
2669 | 2009.11.02 07:35 | s/l | 1319 | 1.00 | 1.47648 | 1.47648 | 1.47784 | -36.00 | 10116.00 |
2670 | 2009.11.02 07:35 | s/l | 1350 | 1.00 | 1.47648 | 1.47648 | 1.47784 | -36.00 | 10080.00 |
2671 | 2009.11.02 07:35 | buy | 1351 | 1.00 | 1.47664 | 1.47628 | 1.47764 | ||
2672 | 2009.11.02 07:35 | s/l | 1320 | 1.00 | 1.47647 | 1.47647 | 1.47783 | -36.00 | 10044.00 |
2673 | 2009.11.02 07:35 | buy | 1352 | 1.00 | 1.47663 | 1.47627 | 1.47763 | ||
2674 | 2009.11.02 07:35 | s/l | 1321 | 1.00 | 1.47646 | 1.47646 | 1.47782 | -36.00 | 10008.00 |
2675 | 2009.11.02 07:35 | buy | 1353 | 1.00 | 1.47662 | 1.47626 | 1.47762 | ||
2676 | 2009.11.02 07:35 | s/l | 1322 | 1.00 | 1.47645 | 1.47645 | 1.47781 | -36.00 | 9972.00 |
2677 | 2009.11.02 07:35 | buy | 1354 | 1.00 | 1.47661 | 1.47625 | 1.47761 | ||
2678 | 2009.11.02 07:35 | s/l | 1323 | 1.00 | 1.47644 | 1.47644 | 1.47780 | -36.00 | 9936.00 |
2679 | 2009.11.02 07:35 | buy | 1355 | 1.00 | 1.47660 | 1.47624 | 1.47760 | ||
2680 | 2009.11.02 07:35 | s/l | 1324 | 1.00 | 1.47643 | 1.47643 | 1.47779 | -36.00 | 9900.00 |
2681 | 2009.11.02 07:35 | s/l | 1325 | 1.00 | 1.47642 | 1.47642 | 1.47778 | -36.00 | 9864.00 |
2682 | 2009.11.02 07:35 | buy | 1356 | 1.00 | 1.47658 | 1.47622 | 1.47758 | ||
2683 | 2009.11.02 07:35 | s/l | 1326 | 1.00 | 1.47641 | 1.47641 | 1.47777 | -36.00 | 9828.00 |
2684 | 2009.11.02 07:35 | buy | 1357 | 1.00 | 1.47657 | 1.47621 | 1.47757 | ||
2685 | 2009.11.02 07:35 | s/l | 1327 | 1.00 | 1.47640 | 1.47640 | 1.47776 | -36.00 | 9792.00 |
2686 | 2009.11.02 07:35 | buy | 1358 | 1.00 | 1.47656 | 1.47620 | 1.47756 | ||
2687 | 2009.11.02 07:35 | s/l | 1328 | 1.00 | 1.47639 | 1.47639 | 1.47775 | -36.00 | 9756.00 |
2688 | 2009.11.02 07:35 | s/l | 1349 | 1.00 | 1.47639 | 1.47639 | 1.47775 | -36.00 | 9720.00 |
2689 | 2009.11.02 07:35 | buy | 1359 | 1.00 | 1.47655 | 1.47619 | 1.47755 | ||
2690 | 2009.11.02 07:35 | s/l | 1329 | 1.00 | 1.47638 | 1.47638 | 1.47774 | -36.00 | 9684.00 |
2691 | 2009.11.02 07:35 | buy | 1360 | 1.00 | 1.47654 | 1.47618 | 1.47754 | ||
2692 | 2009.11.02 07:35 | s/l | 1330 | 1.00 | 1.47637 | 1.47637 | 1.47773 | -36.00 | 9648.00 |
2693 | 2009.11.02 07:35 | buy | 1361 | 1.00 | 1.47653 | 1.47617 | 1.47753 | ||
2694 | 2009.11.02 07:35 | s/l | 1331 | 1.00 | 1.47636 | 1.47636 | 1.47772 | -36.00 | 9612.00 |
2695 | 2009.11.02 07:35 | buy | 1362 | 1.00 | 1.47652 | 1.47616 | 1.47752 | ||
2696 | 2009.11.02 07:35 | s/l | 1332 | 1.00 | 1.47635 | 1.47635 | 1.47771 | -36.00 | 9576.00 |
2697 | 2009.11.02 07:35 | buy | 1363 | 1.00 | 1.47651 | 1.47615 | 1.47751 | ||
2698 | 2009.11.02 07:35 | s/l | 1333 | 1.00 | 1.47634 | 1.47634 | 1.47770 | -36.00 | 9540.00 |
2699 | 2009.11.02 07:35 | buy | 1364 | 1.00 | 1.47650 | 1.47614 | 1.47750 | ||
2700 | 2009.11.02 07:36 | s/l | 1334 | 1.00 | 1.47633 | 1.47633 | 1.47769 | -36.00 | 9504.00 |
2701 | 2009.11.02 07:36 | s/l | 1344 | 1.00 | 1.47633 | 1.47633 | 1.47769 | -36.00 | 9468.00 |
2702 | 2009.11.02 07:36 | s/l | 1346 | 1.00 | 1.47633 | 1.47633 | 1.47769 | -36.00 | 9432.00 |
2703 | 2009.11.02 07:36 | s/l | 1348 | 1.00 | 1.47633 | 1.47633 | 1.47769 | -36.00 | 9396.00 |
2704 | 2009.11.02 07:36 | buy | 1365 | 1.00 | 1.47649 | 1.47613 | 1.47749 | ||
2705 | 2009.11.02 07:36 | s/l | 1335 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 9360.00 |
2706 | 2009.11.02 07:36 | s/l | 1337 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 9324.00 |
2707 | 2009.11.02 07:36 | s/l | 1339 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 9288.00 |
2708 | 2009.11.02 07:36 | s/l | 1341 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 9252.00 |
2709 | 2009.11.02 07:36 | s/l | 1343 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 9216.00 |
2710 | 2009.11.02 07:36 | s/l | 1345 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 9180.00 |
2711 | 2009.11.02 07:36 | s/l | 1347 | 1.00 | 1.47632 | 1.47632 | 1.47768 | -36.00 | 9144.00 |
2712 | 2009.11.02 07:36 | buy | 1366 | 1.00 | 1.47648 | 1.47612 | 1.47748 | ||
2713 | 2009.11.02 07:36 | s/l | 1336 | 1.00 | 1.47631 | 1.47631 | 1.47767 | -36.00 | 9108.00 |
2714 | 2009.11.02 07:36 | s/l | 1338 | 1.00 | 1.47631 | 1.47631 | 1.47767 | -36.00 | 9072.00 |
2715 | 2009.11.02 07:36 | s/l | 1340 | 1.00 | 1.47631 | 1.47631 | 1.47767 | -36.00 | 9036.00 |
2716 | 2009.11.02 07:36 | s/l | 1342 | 1.00 | 1.47631 | 1.47631 | 1.47767 | -36.00 | 9000.00 |
2717 | 2009.11.02 07:36 | buy | 1367 | 1.00 | 1.47647 | 1.47611 | 1.47747 | ||
2718 | 2009.11.02 07:36 | buy | 1368 | 1.00 | 1.47646 | 1.47610 | 1.47746 | ||
2719 | 2009.11.02 07:36 | buy | 1369 | 1.00 | 1.47645 | 1.47609 | 1.47745 | ||
2720 | 2009.11.02 07:36 | s/l | 1351 | 1.00 | 1.47628 | 1.47628 | 1.47764 | -36.00 | 8964.00 |
2721 | 2009.11.02 07:36 | buy | 1370 | 1.00 | 1.47644 | 1.47608 | 1.47744 | ||
2722 | 2009.11.02 07:36 | s/l | 1352 | 1.00 | 1.47627 | 1.47627 | 1.47763 | -36.00 | 8928.00 |
2723 | 2009.11.02 07:36 | buy | 1371 | 1.00 | 1.47643 | 1.47607 | 1.47743 | ||
2724 | 2009.11.02 07:36 | s/l | 1353 | 1.00 | 1.47626 | 1.47626 | 1.47762 | -36.00 | 8892.00 |
2725 | 2009.11.02 07:36 | buy | 1372 | 1.00 | 1.47642 | 1.47606 | 1.47742 | ||
2726 | 2009.11.02 07:36 | s/l | 1354 | 1.00 | 1.47625 | 1.47625 | 1.47761 | -36.00 | 8856.00 |
2727 | 2009.11.02 07:36 | buy | 1373 | 1.00 | 1.47641 | 1.47605 | 1.47741 | ||
2728 | 2009.11.02 07:36 | s/l | 1355 | 1.00 | 1.47624 | 1.47624 | 1.47760 | -36.00 | 8820.00 |
2729 | 2009.11.02 07:36 | buy | 1374 | 1.00 | 1.47640 | 1.47604 | 1.47740 | ||
2730 | 2009.11.02 07:36 | buy | 1375 | 1.00 | 1.47639 | 1.47603 | 1.47739 | ||
2731 | 2009.11.02 07:36 | s/l | 1356 | 1.00 | 1.47622 | 1.47622 | 1.47758 | -36.00 | 8784.00 |
2732 | 2009.11.02 07:36 | buy | 1376 | 1.00 | 1.47638 | 1.47602 | 1.47738 | ||
2733 | 2009.11.02 07:36 | s/l | 1357 | 1.00 | 1.47621 | 1.47621 | 1.47757 | -36.00 | 8748.00 |
2734 | 2009.11.02 07:36 | buy | 1377 | 1.00 | 1.47637 | 1.47601 | 1.47737 | ||
2735 | 2009.11.02 07:36 | s/l | 1358 | 1.00 | 1.47620 | 1.47620 | 1.47756 | -36.00 | 8712.00 |
2736 | 2009.11.02 07:36 | buy | 1378 | 1.00 | 1.47636 | 1.47600 | 1.47736 | ||
2737 | 2009.11.02 07:36 | s/l | 1359 | 1.00 | 1.47619 | 1.47619 | 1.47755 | -36.00 | 8676.00 |
2738 | 2009.11.02 07:36 | buy | 1379 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
2739 | 2009.11.02 07:36 | s/l | 1360 | 1.00 | 1.47618 | 1.47618 | 1.47754 | -36.00 | 8640.00 |
2740 | 2009.11.02 07:36 | buy | 1380 | 1.00 | 1.47634 | 1.47598 | 1.47734 | ||
2741 | 2009.11.02 07:36 | s/l | 1361 | 1.00 | 1.47617 | 1.47617 | 1.47753 | -36.00 | 8604.00 |
2742 | 2009.11.02 07:36 | buy | 1381 | 1.00 | 1.47633 | 1.47597 | 1.47733 | ||
2743 | 2009.11.02 07:36 | s/l | 1362 | 1.00 | 1.47616 | 1.47616 | 1.47752 | -36.00 | 8568.00 |
2744 | 2009.11.02 07:36 | buy | 1382 | 1.00 | 1.47632 | 1.47596 | 1.47732 | ||
2745 | 2009.11.02 07:36 | s/l | 1363 | 1.00 | 1.47615 | 1.47615 | 1.47751 | -36.00 | 8532.00 |
2746 | 2009.11.02 07:36 | buy | 1383 | 1.00 | 1.47631 | 1.47595 | 1.47731 | ||
2747 | 2009.11.02 07:36 | s/l | 1364 | 1.00 | 1.47614 | 1.47614 | 1.47750 | -36.00 | 8496.00 |
2748 | 2009.11.02 07:36 | buy | 1384 | 1.00 | 1.47630 | 1.47594 | 1.47730 | ||
2749 | 2009.11.02 07:36 | s/l | 1365 | 1.00 | 1.47613 | 1.47613 | 1.47749 | -36.00 | 8460.00 |
2750 | 2009.11.02 07:36 | buy | 1385 | 1.00 | 1.47629 | 1.47593 | 1.47729 | ||
2751 | 2009.11.02 07:36 | s/l | 1366 | 1.00 | 1.47612 | 1.47612 | 1.47748 | -36.00 | 8424.00 |
2752 | 2009.11.02 07:36 | buy | 1386 | 1.00 | 1.47628 | 1.47592 | 1.47728 | ||
2753 | 2009.11.02 07:36 | s/l | 1367 | 1.00 | 1.47611 | 1.47611 | 1.47747 | -36.00 | 8388.00 |
2754 | 2009.11.02 07:36 | buy | 1387 | 1.00 | 1.47627 | 1.47591 | 1.47727 | ||
2755 | 2009.11.02 07:36 | s/l | 1368 | 1.00 | 1.47610 | 1.47610 | 1.47746 | -36.00 | 8352.00 |
2756 | 2009.11.02 07:36 | buy | 1388 | 1.00 | 1.47626 | 1.47590 | 1.47726 | ||
2757 | 2009.11.02 07:36 | s/l | 1369 | 1.00 | 1.47609 | 1.47609 | 1.47745 | -36.00 | 8316.00 |
2758 | 2009.11.02 07:36 | buy | 1389 | 1.00 | 1.47625 | 1.47589 | 1.47725 | ||
2759 | 2009.11.02 07:36 | s/l | 1370 | 1.00 | 1.47608 | 1.47608 | 1.47744 | -36.00 | 8280.00 |
2760 | 2009.11.02 07:36 | buy | 1390 | 1.00 | 1.47624 | 1.47588 | 1.47724 | ||
2761 | 2009.11.02 07:36 | s/l | 1371 | 1.00 | 1.47607 | 1.47607 | 1.47743 | -36.00 | 8244.00 |
2762 | 2009.11.02 07:36 | buy | 1391 | 1.00 | 1.47623 | 1.47587 | 1.47723 | ||
2763 | 2009.11.02 07:36 | s/l | 1372 | 1.00 | 1.47606 | 1.47606 | 1.47742 | -36.00 | 8208.00 |
2764 | 2009.11.02 07:36 | buy | 1392 | 1.00 | 1.47622 | 1.47586 | 1.47722 | ||
2765 | 2009.11.02 07:36 | s/l | 1373 | 1.00 | 1.47605 | 1.47605 | 1.47741 | -36.00 | 8172.00 |
2766 | 2009.11.02 07:36 | buy | 1393 | 1.00 | 1.47621 | 1.47585 | 1.47721 | ||
2767 | 2009.11.02 07:36 | s/l | 1374 | 1.00 | 1.47604 | 1.47604 | 1.47740 | -36.00 | 8136.00 |
2768 | 2009.11.02 07:36 | buy | 1394 | 1.00 | 1.47620 | 1.47584 | 1.47720 | ||
2769 | 2009.11.02 07:36 | s/l | 1375 | 1.00 | 1.47603 | 1.47603 | 1.47739 | -36.00 | 8100.00 |
2770 | 2009.11.02 07:36 | buy | 1395 | 1.00 | 1.47619 | 1.47583 | 1.47719 | ||
2771 | 2009.11.02 07:36 | s/l | 1376 | 1.00 | 1.47602 | 1.47602 | 1.47738 | -36.00 | 8064.00 |
2772 | 2009.11.02 07:36 | buy | 1396 | 1.00 | 1.47618 | 1.47582 | 1.47718 | ||
2773 | 2009.11.02 07:36 | s/l | 1377 | 1.00 | 1.47601 | 1.47601 | 1.47737 | -36.00 | 8028.00 |
2774 | 2009.11.02 07:36 | buy | 1397 | 1.00 | 1.47617 | 1.47581 | 1.47717 | ||
2775 | 2009.11.02 07:36 | s/l | 1378 | 1.00 | 1.47600 | 1.47600 | 1.47736 | -36.00 | 7992.00 |
2776 | 2009.11.02 07:36 | buy | 1398 | 1.00 | 1.47616 | 1.47580 | 1.47716 | ||
2777 | 2009.11.02 07:36 | s/l | 1379 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 7956.00 |
2778 | 2009.11.02 07:36 | buy | 1399 | 1.00 | 1.47615 | 1.47579 | 1.47715 | ||
2779 | 2009.11.02 07:36 | s/l | 1380 | 1.00 | 1.47598 | 1.47598 | 1.47734 | -36.00 | 7920.00 |
2780 | 2009.11.02 07:36 | buy | 1400 | 1.00 | 1.47614 | 1.47578 | 1.47714 | ||
2781 | 2009.11.02 07:36 | s/l | 1381 | 1.00 | 1.47597 | 1.47597 | 1.47733 | -36.00 | 7884.00 |
2782 | 2009.11.02 07:36 | buy | 1401 | 1.00 | 1.47613 | 1.47577 | 1.47713 | ||
2783 | 2009.11.02 07:36 | s/l | 1382 | 1.00 | 1.47596 | 1.47596 | 1.47732 | -36.00 | 7848.00 |
2784 | 2009.11.02 07:36 | buy | 1402 | 1.00 | 1.47612 | 1.47576 | 1.47712 | ||
2785 | 2009.11.02 07:36 | s/l | 1383 | 1.00 | 1.47595 | 1.47595 | 1.47731 | -36.00 | 7812.00 |
2786 | 2009.11.02 07:36 | buy | 1403 | 1.00 | 1.47611 | 1.47575 | 1.47711 | ||
2787 | 2009.11.02 07:37 | s/l | 1384 | 1.00 | 1.47594 | 1.47594 | 1.47730 | -36.00 | 7776.00 |
2788 | 2009.11.02 07:37 | buy | 1404 | 1.00 | 1.47610 | 1.47574 | 1.47710 | ||
2789 | 2009.11.02 07:37 | s/l | 1385 | 1.00 | 1.47593 | 1.47593 | 1.47729 | -36.00 | 7740.00 |
2790 | 2009.11.02 07:37 | buy | 1405 | 1.00 | 1.47609 | 1.47573 | 1.47709 | ||
2791 | 2009.11.02 07:37 | s/l | 1386 | 1.00 | 1.47592 | 1.47592 | 1.47728 | -36.00 | 7704.00 |
2792 | 2009.11.02 07:37 | buy | 1406 | 1.00 | 1.47608 | 1.47572 | 1.47708 | ||
2793 | 2009.11.02 07:37 | s/l | 1387 | 1.00 | 1.47591 | 1.47591 | 1.47727 | -36.00 | 7668.00 |
2794 | 2009.11.02 07:37 | buy | 1407 | 1.00 | 1.47607 | 1.47571 | 1.47707 | ||
2795 | 2009.11.02 07:37 | s/l | 1388 | 1.00 | 1.47590 | 1.47590 | 1.47726 | -36.00 | 7632.00 |
2796 | 2009.11.02 07:37 | buy | 1408 | 1.00 | 1.47606 | 1.47570 | 1.47706 | ||
2797 | 2009.11.02 07:37 | s/l | 1389 | 1.00 | 1.47589 | 1.47589 | 1.47725 | -36.00 | 7596.00 |
2798 | 2009.11.02 07:37 | buy | 1409 | 1.00 | 1.47605 | 1.47569 | 1.47705 | ||
2799 | 2009.11.02 07:37 | s/l | 1390 | 1.00 | 1.47588 | 1.47588 | 1.47724 | -36.00 | 7560.00 |
2800 | 2009.11.02 07:37 | buy | 1410 | 1.00 | 1.47604 | 1.47568 | 1.47704 | ||
2801 | 2009.11.02 07:37 | s/l | 1391 | 1.00 | 1.47587 | 1.47587 | 1.47723 | -36.00 | 7524.00 |
2802 | 2009.11.02 07:37 | buy | 1411 | 1.00 | 1.47603 | 1.47567 | 1.47703 | ||
2803 | 2009.11.02 07:37 | s/l | 1392 | 1.00 | 1.47586 | 1.47586 | 1.47722 | -36.00 | 7488.00 |
2804 | 2009.11.02 07:37 | buy | 1412 | 1.00 | 1.47602 | 1.47566 | 1.47702 | ||
2805 | 2009.11.02 07:37 | s/l | 1393 | 1.00 | 1.47585 | 1.47585 | 1.47721 | -36.00 | 7452.00 |
2806 | 2009.11.02 07:37 | buy | 1413 | 1.00 | 1.47601 | 1.47565 | 1.47701 | ||
2807 | 2009.11.02 07:37 | s/l | 1394 | 1.00 | 1.47584 | 1.47584 | 1.47720 | -36.00 | 7416.00 |
2808 | 2009.11.02 07:37 | buy | 1414 | 1.00 | 1.47600 | 1.47564 | 1.47700 | ||
2809 | 2009.11.02 07:37 | s/l | 1395 | 1.00 | 1.47583 | 1.47583 | 1.47719 | -36.00 | 7380.00 |
2810 | 2009.11.02 07:37 | buy | 1415 | 1.00 | 1.47599 | 1.47563 | 1.47699 | ||
2811 | 2009.11.02 07:37 | s/l | 1396 | 1.00 | 1.47582 | 1.47582 | 1.47718 | -36.00 | 7344.00 |
2812 | 2009.11.02 07:37 | buy | 1416 | 1.00 | 1.47598 | 1.47562 | 1.47698 | ||
2813 | 2009.11.02 07:37 | s/l | 1397 | 1.00 | 1.47581 | 1.47581 | 1.47717 | -36.00 | 7308.00 |
2814 | 2009.11.02 07:37 | buy | 1417 | 1.00 | 1.47597 | 1.47561 | 1.47697 | ||
2815 | 2009.11.02 07:37 | s/l | 1398 | 1.00 | 1.47580 | 1.47580 | 1.47716 | -36.00 | 7272.00 |
2816 | 2009.11.02 07:37 | buy | 1418 | 1.00 | 1.47596 | 1.47560 | 1.47696 | ||
2817 | 2009.11.02 07:37 | s/l | 1399 | 1.00 | 1.47579 | 1.47579 | 1.47715 | -36.00 | 7236.00 |
2818 | 2009.11.02 07:37 | buy | 1419 | 1.00 | 1.47595 | 1.47559 | 1.47695 | ||
2819 | 2009.11.02 07:37 | s/l | 1400 | 1.00 | 1.47578 | 1.47578 | 1.47714 | -36.00 | 7200.00 |
2820 | 2009.11.02 07:37 | buy | 1420 | 1.00 | 1.47594 | 1.47558 | 1.47694 | ||
2821 | 2009.11.02 07:37 | s/l | 1401 | 1.00 | 1.47577 | 1.47577 | 1.47713 | -36.00 | 7164.00 |
2822 | 2009.11.02 07:37 | buy | 1421 | 1.00 | 1.47593 | 1.47557 | 1.47693 | ||
2823 | 2009.11.02 07:37 | s/l | 1402 | 1.00 | 1.47576 | 1.47576 | 1.47712 | -36.00 | 7128.00 |
2824 | 2009.11.02 07:37 | buy | 1422 | 1.00 | 1.47592 | 1.47556 | 1.47692 | ||
2825 | 2009.11.02 07:37 | s/l | 1403 | 1.00 | 1.47575 | 1.47575 | 1.47711 | -36.00 | 7092.00 |
2826 | 2009.11.02 07:37 | buy | 1423 | 1.00 | 1.47591 | 1.47555 | 1.47691 | ||
2827 | 2009.11.02 07:37 | s/l | 1404 | 1.00 | 1.47574 | 1.47574 | 1.47710 | -36.00 | 7056.00 |
2828 | 2009.11.02 07:37 | buy | 1424 | 1.00 | 1.47590 | 1.47554 | 1.47690 | ||
2829 | 2009.11.02 07:37 | s/l | 1405 | 1.00 | 1.47573 | 1.47573 | 1.47709 | -36.00 | 7020.00 |
2830 | 2009.11.02 07:37 | buy | 1425 | 1.00 | 1.47589 | 1.47553 | 1.47689 | ||
2831 | 2009.11.02 07:37 | s/l | 1406 | 1.00 | 1.47572 | 1.47572 | 1.47708 | -36.00 | 6984.00 |
2832 | 2009.11.02 07:37 | buy | 1426 | 1.00 | 1.47588 | 1.47552 | 1.47688 | ||
2833 | 2009.11.02 07:37 | s/l | 1407 | 1.00 | 1.47571 | 1.47571 | 1.47707 | -36.00 | 6948.00 |
2834 | 2009.11.02 07:37 | buy | 1427 | 1.00 | 1.47587 | 1.47551 | 1.47687 | ||
2835 | 2009.11.02 07:37 | s/l | 1408 | 1.00 | 1.47570 | 1.47570 | 1.47706 | -36.00 | 6912.00 |
2836 | 2009.11.02 07:37 | buy | 1428 | 1.00 | 1.47586 | 1.47550 | 1.47686 | ||
2837 | 2009.11.02 07:37 | s/l | 1409 | 1.00 | 1.47569 | 1.47569 | 1.47705 | -36.00 | 6876.00 |
2838 | 2009.11.02 07:37 | buy | 1429 | 1.00 | 1.47585 | 1.47549 | 1.47685 | ||
2839 | 2009.11.02 07:37 | s/l | 1410 | 1.00 | 1.47568 | 1.47568 | 1.47704 | -36.00 | 6840.00 |
2840 | 2009.11.02 07:37 | buy | 1430 | 1.00 | 1.47584 | 1.47548 | 1.47684 | ||
2841 | 2009.11.02 07:40 | s/l | 1411 | 1.00 | 1.47567 | 1.47567 | 1.47703 | -36.00 | 6804.00 |
2842 | 2009.11.02 07:40 | buy | 1431 | 1.00 | 1.47583 | 1.47547 | 1.47683 | ||
2843 | 2009.11.02 07:40 | buy | 1432 | 1.00 | 1.47584 | 1.47548 | 1.47684 | ||
2844 | 2009.11.02 07:40 | buy | 1433 | 1.00 | 1.47594 | 1.47558 | 1.47694 | ||
2845 | 2009.11.02 07:41 | buy | 1434 | 1.00 | 1.47608 | 1.47572 | 1.47708 | ||
2846 | 2009.11.02 07:42 | buy | 1435 | 1.00 | 1.47622 | 1.47586 | 1.47722 | ||
2847 | 2009.11.02 07:51 | buy | 1436 | 1.00 | 1.47635 | 1.47599 | 1.47735 | ||
2848 | 2009.11.02 07:51 | buy | 1437 | 1.00 | 1.47647 | 1.47611 | 1.47747 | ||
2849 | 2009.11.02 07:52 | buy | 1438 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
2850 | 2009.11.02 07:52 | s/l | 1438 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 6768.00 |
2851 | 2009.11.02 08:00 | s/l | 1437 | 1.00 | 1.47611 | 1.47611 | 1.47747 | -36.00 | 6732.00 |
2852 | 2009.11.02 08:02 | s/l | 1436 | 1.00 | 1.47599 | 1.47599 | 1.47735 | -36.00 | 6696.00 |
2853 | 2009.11.02 08:06 | s/l | 1435 | 1.00 | 1.47586 | 1.47586 | 1.47722 | -36.00 | 6660.00 |
2854 | 2009.11.02 08:08 | s/l | 1434 | 1.00 | 1.47572 | 1.47572 | 1.47708 | -36.00 | 6624.00 |
2855 | 2009.11.02 08:11 | buy | 1439 | 1.00 | 1.47616 | 1.47580 | 1.47716 | ||
2856 | 2009.11.02 08:12 | buy | 1440 | 1.00 | 1.47630 | 1.47594 | 1.47730 | ||
2857 | 2009.11.02 08:15 | s/l | 1440 | 1.00 | 1.47594 | 1.47594 | 1.47730 | -36.00 | 6588.00 |
2858 | 2009.11.02 08:16 | s/l | 1439 | 1.00 | 1.47580 | 1.47580 | 1.47716 | -36.00 | 6552.00 |
2859 | 2009.11.02 08:16 | s/l | 1412 | 1.00 | 1.47566 | 1.47566 | 1.47702 | -36.00 | 6516.00 |
2860 | 2009.11.02 08:16 | s/l | 1413 | 1.00 | 1.47565 | 1.47565 | 1.47701 | -36.00 | 6480.00 |
2861 | 2009.11.02 08:16 | s/l | 1414 | 1.00 | 1.47564 | 1.47564 | 1.47700 | -36.00 | 6444.00 |
2862 | 2009.11.02 08:16 | buy | 1441 | 1.00 | 1.47580 | 1.47544 | 1.47680 | ||
2863 | 2009.11.02 08:17 | s/l | 1415 | 1.00 | 1.47563 | 1.47563 | 1.47699 | -36.00 | 6408.00 |
2864 | 2009.11.02 08:17 | buy | 1442 | 1.00 | 1.47580 | 1.47544 | 1.47680 | ||
2865 | 2009.11.02 08:17 | s/l | 1416 | 1.00 | 1.47562 | 1.47562 | 1.47698 | -36.00 | 6372.00 |
2866 | 2009.11.02 08:17 | s/l | 1417 | 1.00 | 1.47561 | 1.47561 | 1.47697 | -36.00 | 6336.00 |
2867 | 2009.11.02 08:17 | buy | 1443 | 1.00 | 1.47577 | 1.47541 | 1.47677 | ||
2868 | 2009.11.02 08:17 | s/l | 1418 | 1.00 | 1.47560 | 1.47560 | 1.47696 | -36.00 | 6300.00 |
2869 | 2009.11.02 08:17 | buy | 1444 | 1.00 | 1.47576 | 1.47540 | 1.47676 | ||
2870 | 2009.11.02 08:17 | s/l | 1419 | 1.00 | 1.47559 | 1.47559 | 1.47695 | -36.00 | 6264.00 |
2871 | 2009.11.02 08:17 | buy | 1445 | 1.00 | 1.47575 | 1.47539 | 1.47675 | ||
2872 | 2009.11.02 08:17 | s/l | 1420 | 1.00 | 1.47558 | 1.47558 | 1.47694 | -36.00 | 6228.00 |
2873 | 2009.11.02 08:17 | s/l | 1433 | 1.00 | 1.47558 | 1.47558 | 1.47694 | -36.00 | 6192.00 |
2874 | 2009.11.02 08:17 | buy | 1446 | 1.00 | 1.47574 | 1.47538 | 1.47674 | ||
2875 | 2009.11.02 08:17 | buy | 1447 | 1.00 | 1.47575 | 1.47539 | 1.47675 | ||
2876 | 2009.11.02 08:17 | s/l | 1421 | 1.00 | 1.47557 | 1.47557 | 1.47693 | -36.00 | 6156.00 |
2877 | 2009.11.02 08:17 | buy | 1448 | 1.00 | 1.47573 | 1.47537 | 1.47673 | ||
2878 | 2009.11.02 08:17 | s/l | 1422 | 1.00 | 1.47556 | 1.47556 | 1.47692 | -36.00 | 6120.00 |
2879 | 2009.11.02 08:17 | buy | 1449 | 1.00 | 1.47572 | 1.47536 | 1.47672 | ||
2880 | 2009.11.02 08:17 | s/l | 1423 | 1.00 | 1.47555 | 1.47555 | 1.47691 | -36.00 | 6084.00 |
2881 | 2009.11.02 08:17 | buy | 1450 | 1.00 | 1.47571 | 1.47535 | 1.47671 | ||
2882 | 2009.11.02 08:17 | s/l | 1424 | 1.00 | 1.47554 | 1.47554 | 1.47690 | -36.00 | 6048.00 |
2883 | 2009.11.02 08:17 | s/l | 1425 | 1.00 | 1.47553 | 1.47553 | 1.47689 | -36.00 | 6012.00 |
2884 | 2009.11.02 08:17 | buy | 1451 | 1.00 | 1.47569 | 1.47533 | 1.47669 | ||
2885 | 2009.11.02 08:17 | s/l | 1426 | 1.00 | 1.47552 | 1.47552 | 1.47688 | -36.00 | 5976.00 |
2886 | 2009.11.02 08:17 | buy | 1452 | 1.00 | 1.47568 | 1.47532 | 1.47668 | ||
2887 | 2009.11.02 08:17 | s/l | 1427 | 1.00 | 1.47551 | 1.47551 | 1.47687 | -36.00 | 5940.00 |
2888 | 2009.11.02 08:17 | buy | 1453 | 1.00 | 1.47567 | 1.47531 | 1.47667 | ||
2889 | 2009.11.02 08:17 | s/l | 1428 | 1.00 | 1.47550 | 1.47550 | 1.47686 | -36.00 | 5904.00 |
2890 | 2009.11.02 08:17 | buy | 1454 | 1.00 | 1.47566 | 1.47530 | 1.47666 | ||
2891 | 2009.11.02 08:17 | s/l | 1429 | 1.00 | 1.47549 | 1.47549 | 1.47685 | -36.00 | 5868.00 |
2892 | 2009.11.02 08:17 | buy | 1455 | 1.00 | 1.47565 | 1.47529 | 1.47665 | ||
2893 | 2009.11.02 08:17 | s/l | 1430 | 1.00 | 1.47548 | 1.47548 | 1.47684 | -36.00 | 5832.00 |
2894 | 2009.11.02 08:17 | s/l | 1432 | 1.00 | 1.47548 | 1.47548 | 1.47684 | -36.00 | 5796.00 |
2895 | 2009.11.02 08:17 | buy | 1456 | 1.00 | 1.47564 | 1.47528 | 1.47664 | ||
2896 | 2009.11.02 08:17 | s/l | 1431 | 1.00 | 1.47547 | 1.47547 | 1.47683 | -36.00 | 5760.00 |
2897 | 2009.11.02 08:17 | buy | 1457 | 1.00 | 1.47563 | 1.47527 | 1.47663 | ||
2898 | 2009.11.02 08:17 | buy | 1458 | 1.00 | 1.47562 | 1.47526 | 1.47662 | ||
2899 | 2009.11.02 08:17 | s/l | 1441 | 1.00 | 1.47544 | 1.47544 | 1.47680 | -36.00 | 5724.00 |
2900 | 2009.11.02 08:17 | s/l | 1442 | 1.00 | 1.47544 | 1.47544 | 1.47680 | -36.00 | 5688.00 |
2901 | 2009.11.02 08:17 | buy | 1459 | 1.00 | 1.47560 | 1.47524 | 1.47660 | ||
2902 | 2009.11.02 08:17 | s/l | 1443 | 1.00 | 1.47541 | 1.47541 | 1.47677 | -36.00 | 5652.00 |
2903 | 2009.11.02 08:17 | buy | 1460 | 1.00 | 1.47557 | 1.47521 | 1.47657 | ||
2904 | 2009.11.02 08:17 | s/l | 1444 | 1.00 | 1.47540 | 1.47540 | 1.47676 | -36.00 | 5616.00 |
2905 | 2009.11.02 08:17 | buy | 1461 | 1.00 | 1.47556 | 1.47520 | 1.47656 | ||
2906 | 2009.11.02 08:17 | s/l | 1445 | 1.00 | 1.47539 | 1.47539 | 1.47675 | -36.00 | 5580.00 |
2907 | 2009.11.02 08:17 | s/l | 1447 | 1.00 | 1.47539 | 1.47539 | 1.47675 | -36.00 | 5544.00 |
2908 | 2009.11.02 08:17 | buy | 1462 | 1.00 | 1.47555 | 1.47519 | 1.47655 | ||
2909 | 2009.11.02 08:17 | s/l | 1446 | 1.00 | 1.47538 | 1.47538 | 1.47674 | -36.00 | 5508.00 |
2910 | 2009.11.02 08:17 | buy | 1463 | 1.00 | 1.47554 | 1.47518 | 1.47654 | ||
2911 | 2009.11.02 08:17 | s/l | 1448 | 1.00 | 1.47537 | 1.47537 | 1.47673 | -36.00 | 5472.00 |
2912 | 2009.11.02 08:17 | buy | 1464 | 1.00 | 1.47553 | 1.47517 | 1.47653 | ||
2913 | 2009.11.02 08:17 | buy | 1465 | 1.00 | 1.47554 | 1.47518 | 1.47654 | ||
2914 | 2009.11.02 08:17 | s/l | 1449 | 1.00 | 1.47536 | 1.47536 | 1.47672 | -36.00 | 5436.00 |
2915 | 2009.11.02 08:17 | buy | 1466 | 1.00 | 1.47552 | 1.47516 | 1.47652 | ||
2916 | 2009.11.02 08:17 | s/l | 1450 | 1.00 | 1.47535 | 1.47535 | 1.47671 | -36.00 | 5400.00 |
2917 | 2009.11.02 08:18 | s/l | 1451 | 1.00 | 1.47533 | 1.47533 | 1.47669 | -36.00 | 5364.00 |
2918 | 2009.11.02 08:18 | buy | 1467 | 1.00 | 1.47549 | 1.47513 | 1.47649 | ||
2919 | 2009.11.02 08:18 | s/l | 1452 | 1.00 | 1.47532 | 1.47532 | 1.47668 | -36.00 | 5328.00 |
2920 | 2009.11.02 08:18 | buy | 1468 | 1.00 | 1.47548 | 1.47512 | 1.47648 | ||
2921 | 2009.11.02 08:18 | s/l | 1453 | 1.00 | 1.47531 | 1.47531 | 1.47667 | -36.00 | 5292.00 |
2922 | 2009.11.02 08:18 | buy | 1469 | 1.00 | 1.47547 | 1.47511 | 1.47647 | ||
2923 | 2009.11.02 08:18 | s/l | 1454 | 1.00 | 1.47530 | 1.47530 | 1.47666 | -36.00 | 5256.00 |
2924 | 2009.11.02 08:18 | buy | 1470 | 1.00 | 1.47546 | 1.47510 | 1.47646 | ||
2925 | 2009.11.02 08:18 | s/l | 1455 | 1.00 | 1.47529 | 1.47529 | 1.47665 | -36.00 | 5220.00 |
2926 | 2009.11.02 08:18 | buy | 1471 | 1.00 | 1.47545 | 1.47509 | 1.47645 | ||
2927 | 2009.11.02 08:18 | s/l | 1456 | 1.00 | 1.47528 | 1.47528 | 1.47664 | -36.00 | 5184.00 |
2928 | 2009.11.02 08:18 | buy | 1472 | 1.00 | 1.47544 | 1.47508 | 1.47644 | ||
2929 | 2009.11.02 08:18 | s/l | 1457 | 1.00 | 1.47527 | 1.47527 | 1.47663 | -36.00 | 5148.00 |
2930 | 2009.11.02 08:18 | buy | 1473 | 1.00 | 1.47543 | 1.47507 | 1.47643 | ||
2931 | 2009.11.02 08:18 | s/l | 1458 | 1.00 | 1.47526 | 1.47526 | 1.47662 | -36.00 | 5112.00 |
2932 | 2009.11.02 08:18 | buy | 1474 | 1.00 | 1.47542 | 1.47506 | 1.47642 | ||
2933 | 2009.11.02 08:18 | s/l | 1459 | 1.00 | 1.47524 | 1.47524 | 1.47660 | -36.00 | 5076.00 |
2934 | 2009.11.02 08:20 | buy | 1475 | 1.00 | 1.47543 | 1.47507 | 1.47643 | ||
2935 | 2009.11.02 08:23 | buy | 1476 | 1.00 | 1.47562 | 1.47526 | 1.47662 | ||
2936 | 2009.11.02 08:25 | s/l | 1476 | 1.00 | 1.47526 | 1.47526 | 1.47662 | -36.00 | 5040.00 |
2937 | 2009.11.02 08:25 | s/l | 1460 | 1.00 | 1.47521 | 1.47521 | 1.47657 | -36.00 | 5004.00 |
2938 | 2009.11.02 08:25 | s/l | 1461 | 1.00 | 1.47520 | 1.47520 | 1.47656 | -36.00 | 4968.00 |
2939 | 2009.11.02 08:25 | buy | 1477 | 1.00 | 1.47536 | 1.47500 | 1.47636 | ||
2940 | 2009.11.02 08:26 | s/l | 1462 | 1.00 | 1.47519 | 1.47519 | 1.47655 | -36.00 | 4932.00 |
2941 | 2009.11.02 08:26 | buy | 1478 | 1.00 | 1.47535 | 1.47499 | 1.47635 | ||
2942 | 2009.11.02 08:26 | s/l | 1463 | 1.00 | 1.47518 | 1.47518 | 1.47654 | -36.00 | 4896.00 |
2943 | 2009.11.02 08:26 | s/l | 1465 | 1.00 | 1.47518 | 1.47518 | 1.47654 | -36.00 | 4860.00 |
2944 | 2009.11.02 08:26 | buy | 1479 | 1.00 | 1.47534 | 1.47498 | 1.47634 | ||
2945 | 2009.11.02 08:26 | s/l | 1464 | 1.00 | 1.47517 | 1.47517 | 1.47653 | -36.00 | 4824.00 |
2946 | 2009.11.02 08:26 | buy | 1480 | 1.00 | 1.47533 | 1.47497 | 1.47633 | ||
2947 | 2009.11.02 08:26 | s/l | 1466 | 1.00 | 1.47516 | 1.47516 | 1.47652 | -36.00 | 4788.00 |
2948 | 2009.11.02 08:26 | buy | 1481 | 1.00 | 1.47532 | 1.47496 | 1.47632 | ||
2949 | 2009.11.02 08:26 | s/l | 1467 | 1.00 | 1.47513 | 1.47513 | 1.47649 | -36.00 | 4752.00 |
2950 | 2009.11.02 08:26 | buy | 1482 | 1.00 | 1.47529 | 1.47493 | 1.47629 | ||
2951 | 2009.11.02 08:26 | s/l | 1468 | 1.00 | 1.47512 | 1.47512 | 1.47648 | -36.00 | 4716.00 |
2952 | 2009.11.02 08:26 | buy | 1483 | 1.00 | 1.47528 | 1.47492 | 1.47628 | ||
2953 | 2009.11.02 08:26 | s/l | 1469 | 1.00 | 1.47511 | 1.47511 | 1.47647 | -36.00 | 4680.00 |
2954 | 2009.11.02 08:26 | buy | 1484 | 1.00 | 1.47527 | 1.47491 | 1.47627 | ||
2955 | 2009.11.02 08:26 | s/l | 1470 | 1.00 | 1.47510 | 1.47510 | 1.47646 | -36.00 | 4644.00 |
2956 | 2009.11.02 08:26 | buy | 1485 | 1.00 | 1.47526 | 1.47490 | 1.47626 | ||
2957 | 2009.11.02 08:26 | s/l | 1471 | 1.00 | 1.47509 | 1.47509 | 1.47645 | -36.00 | 4608.00 |
2958 | 2009.11.02 08:26 | buy | 1486 | 1.00 | 1.47525 | 1.47489 | 1.47625 | ||
2959 | 2009.11.02 08:26 | s/l | 1472 | 1.00 | 1.47508 | 1.47508 | 1.47644 | -36.00 | 4572.00 |
2960 | 2009.11.02 08:26 | buy | 1487 | 1.00 | 1.47524 | 1.47488 | 1.47624 | ||
2961 | 2009.11.02 08:26 | s/l | 1473 | 1.00 | 1.47507 | 1.47507 | 1.47643 | -36.00 | 4536.00 |
2962 | 2009.11.02 08:26 | s/l | 1475 | 1.00 | 1.47507 | 1.47507 | 1.47643 | -36.00 | 4500.00 |
2963 | 2009.11.02 08:26 | buy | 1488 | 1.00 | 1.47523 | 1.47487 | 1.47623 | ||
2964 | 2009.11.02 08:26 | buy | 1489 | 1.00 | 1.47524 | 1.47488 | 1.47624 | ||
2965 | 2009.11.02 08:26 | s/l | 1474 | 1.00 | 1.47506 | 1.47506 | 1.47642 | -36.00 | 4464.00 |
2966 | 2009.11.02 08:26 | buy | 1490 | 1.00 | 1.47522 | 1.47486 | 1.47622 | ||
2967 | 2009.11.02 08:26 | s/l | 1477 | 1.00 | 1.47500 | 1.47500 | 1.47636 | -36.00 | 4428.00 |
2968 | 2009.11.02 08:26 | s/l | 1478 | 1.00 | 1.47499 | 1.47499 | 1.47635 | -36.00 | 4392.00 |
2969 | 2009.11.02 08:26 | buy | 1491 | 1.00 | 1.47515 | 1.47479 | 1.47615 | ||
2970 | 2009.11.02 08:26 | s/l | 1479 | 1.00 | 1.47498 | 1.47498 | 1.47634 | -36.00 | 4356.00 |
2971 | 2009.11.02 08:26 | buy | 1492 | 1.00 | 1.47514 | 1.47478 | 1.47614 | ||
2972 | 2009.11.02 08:26 | s/l | 1480 | 1.00 | 1.47497 | 1.47497 | 1.47633 | -36.00 | 4320.00 |
2973 | 2009.11.02 08:26 | buy | 1493 | 1.00 | 1.47513 | 1.47477 | 1.47613 | ||
2974 | 2009.11.02 08:26 | s/l | 1481 | 1.00 | 1.47496 | 1.47496 | 1.47632 | -36.00 | 4284.00 |
2975 | 2009.11.02 08:26 | buy | 1494 | 1.00 | 1.47512 | 1.47476 | 1.47612 | ||
2976 | 2009.11.02 08:26 | s/l | 1482 | 1.00 | 1.47493 | 1.47493 | 1.47629 | -36.00 | 4248.00 |
2977 | 2009.11.02 08:26 | buy | 1495 | 1.00 | 1.47509 | 1.47473 | 1.47609 | ||
2978 | 2009.11.02 08:26 | s/l | 1483 | 1.00 | 1.47492 | 1.47492 | 1.47628 | -36.00 | 4212.00 |
2979 | 2009.11.02 08:26 | buy | 1496 | 1.00 | 1.47508 | 1.47472 | 1.47608 | ||
2980 | 2009.11.02 08:26 | s/l | 1484 | 1.00 | 1.47491 | 1.47491 | 1.47627 | -36.00 | 4176.00 |
2981 | 2009.11.02 08:26 | buy | 1497 | 1.00 | 1.47507 | 1.47471 | 1.47607 | ||
2982 | 2009.11.02 08:26 | s/l | 1485 | 1.00 | 1.47490 | 1.47490 | 1.47626 | -36.00 | 4140.00 |
2983 | 2009.11.02 08:26 | buy | 1498 | 1.00 | 1.47507 | 1.47471 | 1.47607 | ||
2984 | 2009.11.02 08:26 | s/l | 1486 | 1.00 | 1.47489 | 1.47489 | 1.47625 | -36.00 | 4104.00 |
2985 | 2009.11.02 08:27 | s/l | 1487 | 1.00 | 1.47488 | 1.47488 | 1.47624 | -36.00 | 4068.00 |
2986 | 2009.11.02 08:27 | s/l | 1489 | 1.00 | 1.47488 | 1.47488 | 1.47624 | -36.00 | 4032.00 |
2987 | 2009.11.02 08:27 | buy | 1499 | 1.00 | 1.47504 | 1.47468 | 1.47604 | ||
2988 | 2009.11.02 08:27 | buy | 1500 | 1.00 | 1.47505 | 1.47469 | 1.47605 | ||
2989 | 2009.11.02 08:27 | s/l | 1488 | 1.00 | 1.47487 | 1.47487 | 1.47623 | -36.00 | 3996.00 |
2990 | 2009.11.02 08:27 | buy | 1501 | 1.00 | 1.47503 | 1.47467 | 1.47603 | ||
2991 | 2009.11.02 08:27 | s/l | 1490 | 1.00 | 1.47486 | 1.47486 | 1.47622 | -36.00 | 3960.00 |
2992 | 2009.11.02 08:27 | buy | 1502 | 1.00 | 1.47502 | 1.47466 | 1.47602 | ||
2993 | 2009.11.02 08:27 | s/l | 1491 | 1.00 | 1.47479 | 1.47479 | 1.47615 | -36.00 | 3924.00 |
2994 | 2009.11.02 08:27 | buy | 1503 | 1.00 | 1.47495 | 1.47459 | 1.47595 | ||
2995 | 2009.11.02 08:27 | s/l | 1492 | 1.00 | 1.47478 | 1.47478 | 1.47614 | -36.00 | 3888.00 |
2996 | 2009.11.02 08:27 | buy | 1504 | 1.00 | 1.47494 | 1.47458 | 1.47594 | ||
2997 | 2009.11.02 08:27 | s/l | 1493 | 1.00 | 1.47477 | 1.47477 | 1.47613 | -36.00 | 3852.00 |
2998 | 2009.11.02 08:27 | buy | 1505 | 1.00 | 1.47493 | 1.47457 | 1.47593 | ||
2999 | 2009.11.02 08:27 | s/l | 1494 | 1.00 | 1.47476 | 1.47476 | 1.47612 | -36.00 | 3816.00 |
3000 | 2009.11.02 08:27 | s/l | 1495 | 1.00 | 1.47473 | 1.47473 | 1.47609 | -36.00 | 3780.00 |
3001 | 2009.11.02 08:27 | buy | 1506 | 1.00 | 1.47489 | 1.47453 | 1.47589 | ||
3002 | 2009.11.02 08:27 | s/l | 1496 | 1.00 | 1.47472 | 1.47472 | 1.47608 | -36.00 | 3744.00 |
3003 | 2009.11.02 08:27 | buy | 1507 | 1.00 | 1.47488 | 1.47452 | 1.47588 | ||
3004 | 2009.11.02 08:27 | s/l | 1497 | 1.00 | 1.47471 | 1.47471 | 1.47607 | -36.00 | 3708.00 |
3005 | 2009.11.02 08:27 | s/l | 1498 | 1.00 | 1.47471 | 1.47471 | 1.47607 | -36.00 | 3672.00 |
3006 | 2009.11.02 08:27 | buy | 1508 | 1.00 | 1.47487 | 1.47451 | 1.47587 | ||
3007 | 2009.11.02 08:27 | buy | 1509 | 1.00 | 1.47486 | 1.47450 | 1.47586 | ||
3008 | 2009.11.02 08:27 | s/l | 1500 | 1.00 | 1.47469 | 1.47469 | 1.47605 | -36.00 | 3636.00 |
3009 | 2009.11.02 08:27 | buy | 1510 | 1.00 | 1.47485 | 1.47449 | 1.47585 | ||
3010 | 2009.11.02 08:27 | s/l | 1499 | 1.00 | 1.47468 | 1.47468 | 1.47604 | -36.00 | 3600.00 |
3011 | 2009.11.02 08:27 | buy | 1511 | 1.00 | 1.47484 | 1.47448 | 1.47584 | ||
3012 | 2009.11.02 08:27 | s/l | 1501 | 1.00 | 1.47467 | 1.47467 | 1.47603 | -36.00 | 3564.00 |
3013 | 2009.11.02 08:27 | buy | 1512 | 1.00 | 1.47483 | 1.47447 | 1.47583 | ||
3014 | 2009.11.02 08:27 | s/l | 1502 | 1.00 | 1.47466 | 1.47466 | 1.47602 | -36.00 | 3528.00 |
3015 | 2009.11.02 08:27 | buy | 1513 | 1.00 | 1.47482 | 1.47446 | 1.47582 | ||
3016 | 2009.11.02 08:28 | s/l | 1503 | 1.00 | 1.47459 | 1.47459 | 1.47595 | -36.00 | 3492.00 |
3017 | 2009.11.02 08:28 | s/l | 1504 | 1.00 | 1.47458 | 1.47458 | 1.47594 | -36.00 | 3456.00 |
3018 | 2009.11.02 08:28 | buy | 1514 | 1.00 | 1.47474 | 1.47438 | 1.47574 | ||
3019 | 2009.11.02 08:28 | s/l | 1505 | 1.00 | 1.47457 | 1.47457 | 1.47593 | -36.00 | 3420.00 |
3020 | 2009.11.02 08:28 | buy | 1515 | 1.00 | 1.47473 | 1.47437 | 1.47573 | ||
3021 | 2009.11.02 08:28 | s/l | 1506 | 1.00 | 1.47453 | 1.47453 | 1.47589 | -36.00 | 3384.00 |
3022 | 2009.11.02 08:28 | buy | 1516 | 1.00 | 1.47469 | 1.47433 | 1.47569 | ||
3023 | 2009.11.02 08:28 | s/l | 1507 | 1.00 | 1.47452 | 1.47452 | 1.47588 | -36.00 | 3348.00 |
3024 | 2009.11.02 08:28 | buy | 1517 | 1.00 | 1.47468 | 1.47432 | 1.47568 | ||
3025 | 2009.11.02 08:28 | s/l | 1508 | 1.00 | 1.47451 | 1.47451 | 1.47587 | -36.00 | 3312.00 |
3026 | 2009.11.02 08:28 | buy | 1518 | 1.00 | 1.47467 | 1.47431 | 1.47567 | ||
3027 | 2009.11.02 08:28 | s/l | 1509 | 1.00 | 1.47450 | 1.47450 | 1.47586 | -36.00 | 3276.00 |
3028 | 2009.11.02 08:28 | buy | 1519 | 1.00 | 1.47466 | 1.47430 | 1.47566 | ||
3029 | 2009.11.02 08:28 | s/l | 1510 | 1.00 | 1.47449 | 1.47449 | 1.47585 | -36.00 | 3240.00 |
3030 | 2009.11.02 08:28 | buy | 1520 | 1.00 | 1.47465 | 1.47429 | 1.47565 | ||
3031 | 2009.11.02 08:28 | s/l | 1511 | 1.00 | 1.47448 | 1.47448 | 1.47584 | -36.00 | 3204.00 |
3032 | 2009.11.02 08:28 | buy | 1521 | 1.00 | 1.47464 | 1.47428 | 1.47564 | ||
3033 | 2009.11.02 08:35 | s/l | 1512 | 1.00 | 1.47447 | 1.47447 | 1.47583 | -36.00 | 3168.00 |
3034 | 2009.11.02 08:35 | buy | 1522 | 1.00 | 1.47463 | 1.47427 | 1.47563 | ||
3035 | 2009.11.02 08:35 | s/l | 1513 | 1.00 | 1.47446 | 1.47446 | 1.47582 | -36.00 | 3132.00 |
3036 | 2009.11.02 08:35 | s/l | 1514 | 1.00 | 1.47438 | 1.47438 | 1.47574 | -36.00 | 3096.00 |
3037 | 2009.11.02 08:35 | buy | 1523 | 1.00 | 1.47454 | 1.47418 | 1.47554 | ||
3038 | 2009.11.02 08:36 | s/l | 1515 | 1.00 | 1.47437 | 1.47437 | 1.47573 | -36.00 | 3060.00 |
3039 | 2009.11.02 08:36 | buy | 1524 | 1.00 | 1.47453 | 1.47417 | 1.47553 | ||
3040 | 2009.11.02 08:36 | s/l | 1516 | 1.00 | 1.47433 | 1.47433 | 1.47569 | -36.00 | 3024.00 |
3041 | 2009.11.02 08:36 | buy | 1525 | 1.00 | 1.47449 | 1.47413 | 1.47549 | ||
3042 | 2009.11.02 08:36 | s/l | 1517 | 1.00 | 1.47432 | 1.47432 | 1.47568 | -36.00 | 2988.00 |
3043 | 2009.11.02 08:36 | buy | 1526 | 1.00 | 1.47448 | 1.47412 | 1.47548 | ||
3044 | 2009.11.02 08:36 | s/l | 1518 | 1.00 | 1.47431 | 1.47431 | 1.47567 | -36.00 | 2952.00 |
3045 | 2009.11.02 08:36 | buy | 1527 | 1.00 | 1.47447 | 1.47411 | 1.47547 | ||
3046 | 2009.11.02 08:36 | s/l | 1519 | 1.00 | 1.47430 | 1.47430 | 1.47566 | -36.00 | 2916.00 |
3047 | 2009.11.02 08:36 | buy | 1528 | 1.00 | 1.47446 | 1.47410 | 1.47546 | ||
3048 | 2009.11.02 08:36 | s/l | 1520 | 1.00 | 1.47429 | 1.47429 | 1.47565 | -36.00 | 2880.00 |
3049 | 2009.11.02 08:36 | buy | 1529 | 1.00 | 1.47445 | 1.47409 | 1.47545 | ||
3050 | 2009.11.02 08:36 | s/l | 1521 | 1.00 | 1.47428 | 1.47428 | 1.47564 | -36.00 | 2844.00 |
3051 | 2009.11.02 08:36 | buy | 1530 | 1.00 | 1.47444 | 1.47408 | 1.47544 | ||
3052 | 2009.11.02 08:36 | s/l | 1522 | 1.00 | 1.47427 | 1.47427 | 1.47563 | -36.00 | 2808.00 |
3053 | 2009.11.02 08:36 | s/l | 1523 | 1.00 | 1.47418 | 1.47418 | 1.47554 | -36.00 | 2772.00 |
3054 | 2009.11.02 08:36 | buy | 1531 | 1.00 | 1.47434 | 1.47398 | 1.47534 | ||
3055 | 2009.11.02 08:36 | s/l | 1524 | 1.00 | 1.47417 | 1.47417 | 1.47553 | -36.00 | 2736.00 |
3056 | 2009.11.02 08:36 | buy | 1532 | 1.00 | 1.47433 | 1.47397 | 1.47533 | ||
3057 | 2009.11.02 08:36 | s/l | 1525 | 1.00 | 1.47413 | 1.47413 | 1.47549 | -36.00 | 2700.00 |
3058 | 2009.11.02 08:36 | buy | 1533 | 1.00 | 1.47429 | 1.47393 | 1.47529 | ||
3059 | 2009.11.02 08:36 | s/l | 1526 | 1.00 | 1.47412 | 1.47412 | 1.47548 | -36.00 | 2664.00 |
3060 | 2009.11.02 08:36 | buy | 1534 | 1.00 | 1.47428 | 1.47392 | 1.47528 | ||
3061 | 2009.11.02 08:36 | s/l | 1527 | 1.00 | 1.47411 | 1.47411 | 1.47547 | -36.00 | 2628.00 |
3062 | 2009.11.02 08:36 | buy | 1535 | 1.00 | 1.47427 | 1.47391 | 1.47527 | ||
3063 | 2009.11.02 08:36 | s/l | 1528 | 1.00 | 1.47410 | 1.47410 | 1.47546 | -36.00 | 2592.00 |
3064 | 2009.11.02 08:36 | buy | 1536 | 1.00 | 1.47426 | 1.47390 | 1.47526 | ||
3065 | 2009.11.02 08:36 | s/l | 1529 | 1.00 | 1.47409 | 1.47409 | 1.47545 | -36.00 | 2556.00 |
3066 | 2009.11.02 08:36 | buy | 1537 | 1.00 | 1.47425 | 1.47389 | 1.47525 | ||
3067 | 2009.11.02 08:36 | s/l | 1530 | 1.00 | 1.47408 | 1.47408 | 1.47544 | -36.00 | 2520.00 |
3068 | 2009.11.02 08:36 | buy | 1538 | 1.00 | 1.47424 | 1.47388 | 1.47524 | ||
3069 | 2009.11.02 08:37 | s/l | 1531 | 1.00 | 1.47398 | 1.47398 | 1.47534 | -36.00 | 2484.00 |
3070 | 2009.11.02 08:37 | s/l | 1532 | 1.00 | 1.47397 | 1.47397 | 1.47533 | -36.00 | 2448.00 |
3071 | 2009.11.02 08:37 | buy | 1539 | 1.00 | 1.47413 | 1.47377 | 1.47513 | ||
3072 | 2009.11.02 08:37 | s/l | 1533 | 1.00 | 1.47393 | 1.47393 | 1.47529 | -36.00 | 2412.00 |
3073 | 2009.11.02 08:37 | buy | 1540 | 1.00 | 1.47409 | 1.47373 | 1.47509 | ||
3074 | 2009.11.02 08:37 | s/l | 1534 | 1.00 | 1.47392 | 1.47392 | 1.47528 | -36.00 | 2376.00 |
3075 | 2009.11.02 08:37 | buy | 1541 | 1.00 | 1.47408 | 1.47372 | 1.47508 | ||
3076 | 2009.11.02 08:37 | s/l | 1535 | 1.00 | 1.47391 | 1.47391 | 1.47527 | -36.00 | 2340.00 |
3077 | 2009.11.02 08:37 | buy | 1542 | 1.00 | 1.47407 | 1.47371 | 1.47507 | ||
3078 | 2009.11.02 08:37 | s/l | 1536 | 1.00 | 1.47390 | 1.47390 | 1.47526 | -36.00 | 2304.00 |
3079 | 2009.11.02 08:37 | buy | 1543 | 1.00 | 1.47406 | 1.47370 | 1.47506 | ||
3080 | 2009.11.02 08:37 | s/l | 1537 | 1.00 | 1.47389 | 1.47389 | 1.47525 | -36.00 | 2268.00 |
3081 | 2009.11.02 08:37 | buy | 1544 | 1.00 | 1.47405 | 1.47369 | 1.47505 | ||
3082 | 2009.11.02 08:37 | s/l | 1538 | 1.00 | 1.47388 | 1.47388 | 1.47524 | -36.00 | 2232.00 |
3083 | 2009.11.02 08:37 | buy | 1545 | 1.00 | 1.47404 | 1.47368 | 1.47504 | ||
3084 | 2009.11.02 08:37 | s/l | 1539 | 1.00 | 1.47377 | 1.47377 | 1.47513 | -36.00 | 2196.00 |
3085 | 2009.11.02 08:37 | s/l | 1540 | 1.00 | 1.47373 | 1.47373 | 1.47509 | -36.00 | 2160.00 |
3086 | 2009.11.02 08:37 | buy | 1546 | 1.00 | 1.47389 | 1.47353 | 1.47489 | ||
3087 | 2009.11.02 08:37 | s/l | 1541 | 1.00 | 1.47372 | 1.47372 | 1.47508 | -36.00 | 2124.00 |
3088 | 2009.11.02 08:37 | buy | 1547 | 1.00 | 1.47388 | 1.47352 | 1.47488 | ||
3089 | 2009.11.02 08:37 | s/l | 1542 | 1.00 | 1.47371 | 1.47371 | 1.47507 | -36.00 | 2088.00 |
3090 | 2009.11.02 08:37 | buy | 1548 | 1.00 | 1.47387 | 1.47351 | 1.47487 | ||
3091 | 2009.11.02 08:37 | s/l | 1543 | 1.00 | 1.47370 | 1.47370 | 1.47506 | -36.00 | 2052.00 |
3092 | 2009.11.02 08:37 | buy | 1549 | 1.00 | 1.47386 | 1.47350 | 1.47486 | ||
3093 | 2009.11.02 08:37 | s/l | 1544 | 1.00 | 1.47369 | 1.47369 | 1.47505 | -36.00 | 2016.00 |
3094 | 2009.11.02 08:37 | buy | 1550 | 1.00 | 1.47385 | 1.47349 | 1.47485 | ||
3095 | 2009.11.02 08:37 | s/l | 1545 | 1.00 | 1.47368 | 1.47368 | 1.47504 | -36.00 | 1980.00 |
3096 | 2009.11.02 08:37 | buy | 1551 | 1.00 | 1.47384 | 1.47348 | 1.47484 | ||
3097 | 2009.11.02 08:38 | s/l | 1546 | 1.00 | 1.47353 | 1.47353 | 1.47489 | -36.00 | 1944.00 |
3098 | 2009.11.02 08:38 | buy | 1552 | 1.00 | 1.47369 | 1.47333 | 1.47469 | ||
3099 | 2009.11.02 08:38 | s/l | 1547 | 1.00 | 1.47352 | 1.47352 | 1.47488 | -36.00 | 1908.00 |
3100 | 2009.11.02 08:38 | s/l | 1548 | 1.00 | 1.47351 | 1.47351 | 1.47487 | -36.00 | 1872.00 |
3101 | 2009.11.02 08:38 | buy | 1553 | 1.00 | 1.47367 | 1.47331 | 1.47467 | ||
3102 | 2009.11.02 08:38 | s/l | 1549 | 1.00 | 1.47350 | 1.47350 | 1.47486 | -36.00 | 1836.00 |
3103 | 2009.11.02 08:38 | buy | 1554 | 1.00 | 1.47366 | 1.47330 | 1.47466 | ||
3104 | 2009.11.02 08:40 | s/l | 1550 | 1.00 | 1.47349 | 1.47349 | 1.47485 | -36.00 | 1800.00 |
3105 | 2009.11.02 08:40 | buy | 1555 | 1.00 | 1.47365 | 1.47329 | 1.47465 | ||
3106 | 2009.11.02 08:40 | buy | 1556 | 1.00 | 1.47380 | 1.47344 | 1.47480 | ||
3107 | 2009.11.02 08:51 | buy | 1557 | 1.00 | 1.47432 | 1.47396 | 1.47532 | ||
3108 | 2009.11.02 08:53 | t/p | 1555 | 1.00 | 1.47465 | 1.47329 | 1.47465 | 100.00 | 1900.00 |
3109 | 2009.11.02 08:53 | buy | 1558 | 1.00 | 1.47481 | 1.47445 | 1.47581 | ||
3110 | 2009.11.02 09:00 | buy | 1559 | 1.00 | 1.47481 | 1.47445 | 1.47581 | ||
3111 | 2009.11.02 09:06 | t/p | 1554 | 1.00 | 1.47466 | 1.47330 | 1.47466 | 100.00 | 2000.00 |
3112 | 2009.11.02 09:06 | buy | 1560 | 1.00 | 1.47482 | 1.47446 | 1.47582 | ||
3113 | 2009.11.02 09:06 | t/p | 1553 | 1.00 | 1.47467 | 1.47331 | 1.47467 | 100.00 | 2100.00 |
3114 | 2009.11.02 09:06 | buy | 1561 | 1.00 | 1.47483 | 1.47447 | 1.47583 | ||
3115 | 2009.11.02 09:06 | t/p | 1552 | 1.00 | 1.47469 | 1.47333 | 1.47469 | 100.00 | 2200.00 |
3116 | 2009.11.02 09:06 | buy | 1562 | 1.00 | 1.47485 | 1.47449 | 1.47585 | ||
3117 | 2009.11.02 09:08 | t/p | 1556 | 1.00 | 1.47480 | 1.47344 | 1.47480 | 100.00 | 2300.00 |
3118 | 2009.11.02 09:08 | buy | 1563 | 1.00 | 1.47496 | 1.47460 | 1.47596 | ||
3119 | 2009.11.02 09:09 | t/p | 1551 | 1.00 | 1.47484 | 1.47348 | 1.47484 | 100.00 | 2400.00 |
3120 | 2009.11.02 09:09 | buy | 1564 | 1.00 | 1.47500 | 1.47464 | 1.47600 | ||
3121 | 2009.11.02 09:11 | s/l | 1564 | 1.00 | 1.47464 | 1.47464 | 1.47600 | -36.00 | 2364.00 |
3122 | 2009.11.02 09:12 | s/l | 1563 | 1.00 | 1.47460 | 1.47460 | 1.47596 | -36.00 | 2328.00 |
3123 | 2009.11.02 09:12 | buy | 1565 | 1.00 | 1.47476 | 1.47440 | 1.47576 | ||
3124 | 2009.11.02 09:12 | s/l | 1562 | 1.00 | 1.47449 | 1.47449 | 1.47585 | -36.00 | 2292.00 |
3125 | 2009.11.02 09:12 | buy | 1566 | 1.00 | 1.47465 | 1.47429 | 1.47565 | ||
3126 | 2009.11.02 09:13 | s/l | 1561 | 1.00 | 1.47447 | 1.47447 | 1.47583 | -36.00 | 2256.00 |
3127 | 2009.11.02 09:13 | buy | 1567 | 1.00 | 1.47463 | 1.47427 | 1.47563 | ||
3128 | 2009.11.02 09:13 | s/l | 1560 | 1.00 | 1.47446 | 1.47446 | 1.47582 | -36.00 | 2220.00 |
3129 | 2009.11.02 09:13 | buy | 1568 | 1.00 | 1.47462 | 1.47426 | 1.47562 | ||
3130 | 2009.11.02 09:13 | s/l | 1558 | 1.00 | 1.47445 | 1.47445 | 1.47581 | -36.00 | 2184.00 |
3131 | 2009.11.02 09:13 | s/l | 1559 | 1.00 | 1.47445 | 1.47445 | 1.47581 | -36.00 | 2148.00 |
3132 | 2009.11.02 09:13 | buy | 1569 | 1.00 | 1.47461 | 1.47425 | 1.47561 | ||
3133 | 2009.11.02 09:13 | buy | 1570 | 1.00 | 1.47462 | 1.47426 | 1.47562 | ||
3134 | 2009.11.02 09:13 | s/l | 1565 | 1.00 | 1.47440 | 1.47440 | 1.47576 | -36.00 | 2112.00 |
3135 | 2009.11.02 09:14 | s/l | 1566 | 1.00 | 1.47429 | 1.47429 | 1.47565 | -36.00 | 2076.00 |
3136 | 2009.11.02 09:14 | buy | 1571 | 1.00 | 1.47445 | 1.47409 | 1.47545 | ||
3137 | 2009.11.02 09:14 | s/l | 1567 | 1.00 | 1.47427 | 1.47427 | 1.47563 | -36.00 | 2040.00 |
3138 | 2009.11.02 09:14 | buy | 1572 | 1.00 | 1.47443 | 1.47407 | 1.47543 | ||
3139 | 2009.11.02 09:14 | s/l | 1568 | 1.00 | 1.47426 | 1.47426 | 1.47562 | -36.00 | 2004.00 |
3140 | 2009.11.02 09:14 | s/l | 1570 | 1.00 | 1.47426 | 1.47426 | 1.47562 | -36.00 | 1968.00 |
3141 | 2009.11.02 09:14 | buy | 1573 | 1.00 | 1.47442 | 1.47406 | 1.47542 | ||
3142 | 2009.11.02 09:14 | buy | 1574 | 1.00 | 1.47443 | 1.47407 | 1.47543 | ||
3143 | 2009.11.02 09:14 | s/l | 1569 | 1.00 | 1.47425 | 1.47425 | 1.47561 | -36.00 | 1932.00 |
3144 | 2009.11.02 09:14 | buy | 1575 | 1.00 | 1.47441 | 1.47405 | 1.47541 | ||
3145 | 2009.11.02 09:16 | buy | 1576 | 1.00 | 1.47480 | 1.47444 | 1.47580 | ||
3146 | 2009.11.02 09:17 | buy | 1577 | 1.00 | 1.47524 | 1.47488 | 1.47624 | ||
3147 | 2009.11.02 09:18 | t/p | 1557 | 1.00 | 1.47532 | 1.47396 | 1.47532 | 100.00 | 2032.00 |
3148 | 2009.11.02 09:18 | buy | 1578 | 1.00 | 1.47548 | 1.47512 | 1.47648 | ||
3149 | 2009.11.02 09:18 | t/p | 1575 | 1.00 | 1.47541 | 1.47405 | 1.47541 | 100.00 | 2132.00 |
3150 | 2009.11.02 09:18 | buy | 1579 | 1.00 | 1.47557 | 1.47521 | 1.47657 | ||
3151 | 2009.11.02 09:18 | t/p | 1573 | 1.00 | 1.47542 | 1.47406 | 1.47542 | 100.00 | 2232.00 |
3152 | 2009.11.02 09:18 | buy | 1580 | 1.00 | 1.47558 | 1.47522 | 1.47658 | ||
3153 | 2009.11.02 09:18 | t/p | 1572 | 1.00 | 1.47543 | 1.47407 | 1.47543 | 100.00 | 2332.00 |
3154 | 2009.11.02 09:18 | t/p | 1574 | 1.00 | 1.47543 | 1.47407 | 1.47543 | 100.00 | 2432.00 |
3155 | 2009.11.02 09:18 | buy | 1581 | 1.00 | 1.47559 | 1.47523 | 1.47659 | ||
3156 | 2009.11.02 09:18 | buy | 1582 | 1.00 | 1.47560 | 1.47524 | 1.47660 | ||
3157 | 2009.11.02 09:18 | t/p | 1571 | 1.00 | 1.47545 | 1.47409 | 1.47545 | 100.00 | 2532.00 |
3158 | 2009.11.02 09:18 | buy | 1583 | 1.00 | 1.47561 | 1.47525 | 1.47661 | ||
3159 | 2009.11.02 09:19 | buy | 1584 | 1.00 | 1.47575 | 1.47539 | 1.47675 | ||
3160 | 2009.11.02 09:19 | t/p | 1576 | 1.00 | 1.47580 | 1.47444 | 1.47580 | 100.00 | 2632.00 |
3161 | 2009.11.02 09:19 | buy | 1585 | 1.00 | 1.47596 | 1.47560 | 1.47696 | ||
3162 | 2009.11.02 09:23 | s/l | 1585 | 1.00 | 1.47560 | 1.47560 | 1.47696 | -36.00 | 2596.00 |
3163 | 2009.11.02 09:25 | buy | 1586 | 1.00 | 1.47579 | 1.47543 | 1.47679 | ||
3164 | 2009.11.02 09:26 | buy | 1587 | 1.00 | 1.47614 | 1.47578 | 1.47714 | ||
3165 | 2009.11.02 09:27 | t/p | 1577 | 1.00 | 1.47624 | 1.47488 | 1.47624 | 100.00 | 2696.00 |
3166 | 2009.11.02 09:27 | buy | 1588 | 1.00 | 1.47640 | 1.47604 | 1.47740 | ||
3167 | 2009.11.02 09:28 | buy | 1589 | 1.00 | 1.47647 | 1.47611 | 1.47747 | ||
3168 | 2009.11.02 09:28 | t/p | 1578 | 1.00 | 1.47648 | 1.47512 | 1.47648 | 100.00 | 2796.00 |
3169 | 2009.11.02 09:28 | buy | 1590 | 1.00 | 1.47664 | 1.47628 | 1.47764 | ||
3170 | 2009.11.02 09:29 | t/p | 1579 | 1.00 | 1.47657 | 1.47521 | 1.47657 | 100.00 | 2896.00 |
3171 | 2009.11.02 09:29 | buy | 1591 | 1.00 | 1.47673 | 1.47637 | 1.47773 | ||
3172 | 2009.11.02 09:29 | t/p | 1580 | 1.00 | 1.47658 | 1.47522 | 1.47658 | 100.00 | 2996.00 |
3173 | 2009.11.02 09:29 | buy | 1592 | 1.00 | 1.47674 | 1.47638 | 1.47774 | ||
3174 | 2009.11.02 09:29 | t/p | 1581 | 1.00 | 1.47659 | 1.47523 | 1.47659 | 100.00 | 3096.00 |
3175 | 2009.11.02 09:29 | buy | 1593 | 1.00 | 1.47675 | 1.47639 | 1.47775 | ||
3176 | 2009.11.02 09:29 | t/p | 1582 | 1.00 | 1.47660 | 1.47524 | 1.47660 | 100.00 | 3196.00 |
3177 | 2009.11.02 09:29 | buy | 1594 | 1.00 | 1.47676 | 1.47640 | 1.47776 | ||
3178 | 2009.11.02 09:29 | t/p | 1583 | 1.00 | 1.47661 | 1.47525 | 1.47661 | 100.00 | 3296.00 |
3179 | 2009.11.02 09:29 | buy | 1595 | 1.00 | 1.47677 | 1.47641 | 1.47777 | ||
3180 | 2009.11.02 09:29 | buy | 1596 | 1.00 | 1.47684 | 1.47648 | 1.47784 | ||
3181 | 2009.11.02 09:29 | t/p | 1584 | 1.00 | 1.47675 | 1.47539 | 1.47675 | 100.00 | 3396.00 |
3182 | 2009.11.02 09:29 | buy | 1597 | 1.00 | 1.47691 | 1.47655 | 1.47791 | ||
3183 | 2009.11.02 09:33 | s/l | 1597 | 1.00 | 1.47655 | 1.47655 | 1.47791 | -36.00 | 3360.00 |
3184 | 2009.11.02 09:34 | s/l | 1596 | 1.00 | 1.47648 | 1.47648 | 1.47784 | -36.00 | 3324.00 |
3185 | 2009.11.02 09:34 | buy | 1598 | 1.00 | 1.47664 | 1.47628 | 1.47764 | ||
3186 | 2009.11.02 09:36 | buy | 1599 | 1.00 | 1.47690 | 1.47654 | 1.47790 | ||
3187 | 2009.11.02 09:36 | t/p | 1586 | 1.00 | 1.47679 | 1.47543 | 1.47679 | 100.00 | 3424.00 |
3188 | 2009.11.02 09:36 | buy | 1600 | 1.00 | 1.47695 | 1.47659 | 1.47795 | ||
3189 | 2009.11.02 09:37 | buy | 1601 | 1.00 | 1.47717 | 1.47681 | 1.47817 | ||
3190 | 2009.11.02 09:37 | t/p | 1587 | 1.00 | 1.47714 | 1.47578 | 1.47714 | 100.00 | 3524.00 |
3191 | 2009.11.02 09:37 | buy | 1602 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
3192 | 2009.11.02 09:38 | buy | 1603 | 1.00 | 1.47742 | 1.47706 | 1.47842 | ||
3193 | 2009.11.02 09:38 | t/p | 1588 | 1.00 | 1.47740 | 1.47604 | 1.47740 | 100.00 | 3624.00 |
3194 | 2009.11.02 09:38 | buy | 1604 | 1.00 | 1.47756 | 1.47720 | 1.47856 | ||
3195 | 2009.11.02 09:38 | t/p | 1589 | 1.00 | 1.47747 | 1.47611 | 1.47747 | 100.00 | 3724.00 |
3196 | 2009.11.02 09:38 | buy | 1605 | 1.00 | 1.47763 | 1.47727 | 1.47863 | ||
3197 | 2009.11.02 09:39 | buy | 1606 | 1.00 | 1.47767 | 1.47731 | 1.47867 | ||
3198 | 2009.11.02 09:39 | t/p | 1590 | 1.00 | 1.47764 | 1.47628 | 1.47764 | 100.00 | 3824.00 |
3199 | 2009.11.02 09:39 | t/p | 1598 | 1.00 | 1.47764 | 1.47628 | 1.47764 | 100.00 | 3924.00 |
3200 | 2009.11.02 09:39 | buy | 1607 | 1.00 | 1.47780 | 1.47744 | 1.47880 | ||
3201 | 2009.11.02 09:39 | buy | 1608 | 1.00 | 1.47779 | 1.47743 | 1.47879 | ||
3202 | 2009.11.02 09:42 | s/l | 1607 | 1.00 | 1.47744 | 1.47744 | 1.47880 | -36.00 | 3888.00 |
3203 | 2009.11.02 09:42 | s/l | 1608 | 1.00 | 1.47743 | 1.47743 | 1.47879 | -36.00 | 3852.00 |
3204 | 2009.11.02 09:42 | buy | 1609 | 1.00 | 1.47759 | 1.47723 | 1.47859 | ||
3205 | 2009.11.02 09:43 | s/l | 1606 | 1.00 | 1.47731 | 1.47731 | 1.47867 | -36.00 | 3816.00 |
3206 | 2009.11.02 09:43 | s/l | 1605 | 1.00 | 1.47727 | 1.47727 | 1.47863 | -36.00 | 3780.00 |
3207 | 2009.11.02 09:43 | buy | 1610 | 1.00 | 1.47743 | 1.47707 | 1.47843 | ||
3208 | 2009.11.02 09:43 | s/l | 1609 | 1.00 | 1.47723 | 1.47723 | 1.47859 | -36.00 | 3744.00 |
3209 | 2009.11.02 09:43 | buy | 1611 | 1.00 | 1.47739 | 1.47703 | 1.47839 | ||
3210 | 2009.11.02 09:43 | s/l | 1604 | 1.00 | 1.47720 | 1.47720 | 1.47856 | -36.00 | 3708.00 |
3211 | 2009.11.02 09:43 | buy | 1612 | 1.00 | 1.47736 | 1.47700 | 1.47836 | ||
3212 | 2009.11.02 09:49 | buy | 1613 | 1.00 | 1.47755 | 1.47719 | 1.47855 | ||
3213 | 2009.11.02 09:51 | s/l | 1613 | 1.00 | 1.47719 | 1.47719 | 1.47855 | -36.00 | 3672.00 |
3214 | 2009.11.02 09:51 | s/l | 1610 | 1.00 | 1.47707 | 1.47707 | 1.47843 | -36.00 | 3636.00 |
3215 | 2009.11.02 09:51 | s/l | 1603 | 1.00 | 1.47706 | 1.47706 | 1.47842 | -36.00 | 3600.00 |
3216 | 2009.11.02 09:51 | buy | 1614 | 1.00 | 1.47722 | 1.47686 | 1.47822 | ||
3217 | 2009.11.02 09:51 | s/l | 1611 | 1.00 | 1.47703 | 1.47703 | 1.47839 | -36.00 | 3564.00 |
3218 | 2009.11.02 09:51 | buy | 1615 | 1.00 | 1.47719 | 1.47683 | 1.47819 | ||
3219 | 2009.11.02 09:52 | s/l | 1612 | 1.00 | 1.47700 | 1.47700 | 1.47836 | -36.00 | 3528.00 |
3220 | 2009.11.02 09:52 | buy | 1616 | 1.00 | 1.47716 | 1.47680 | 1.47816 | ||
3221 | 2009.11.02 09:52 | s/l | 1602 | 1.00 | 1.47694 | 1.47694 | 1.47830 | -36.00 | 3492.00 |
3222 | 2009.11.02 09:52 | s/l | 1614 | 1.00 | 1.47686 | 1.47686 | 1.47822 | -36.00 | 3456.00 |
3223 | 2009.11.02 09:52 | buy | 1617 | 1.00 | 1.47702 | 1.47666 | 1.47802 | ||
3224 | 2009.11.02 09:52 | s/l | 1615 | 1.00 | 1.47683 | 1.47683 | 1.47819 | -36.00 | 3420.00 |
3225 | 2009.11.02 09:52 | buy | 1618 | 1.00 | 1.47699 | 1.47663 | 1.47799 | ||
3226 | 2009.11.02 09:53 | s/l | 1601 | 1.00 | 1.47681 | 1.47681 | 1.47817 | -36.00 | 3384.00 |
3227 | 2009.11.02 09:53 | buy | 1619 | 1.00 | 1.47697 | 1.47661 | 1.47797 | ||
3228 | 2009.11.02 09:53 | s/l | 1616 | 1.00 | 1.47680 | 1.47680 | 1.47816 | -36.00 | 3348.00 |
3229 | 2009.11.02 09:53 | buy | 1620 | 1.00 | 1.47696 | 1.47660 | 1.47796 | ||
3230 | 2009.11.02 09:53 | s/l | 1617 | 1.00 | 1.47666 | 1.47666 | 1.47802 | -36.00 | 3312.00 |
3231 | 2009.11.02 09:53 | s/l | 1618 | 1.00 | 1.47663 | 1.47663 | 1.47799 | -36.00 | 3276.00 |
3232 | 2009.11.02 09:53 | buy | 1621 | 1.00 | 1.47679 | 1.47643 | 1.47779 | ||
3233 | 2009.11.02 09:54 | s/l | 1619 | 1.00 | 1.47661 | 1.47661 | 1.47797 | -36.00 | 3240.00 |
3234 | 2009.11.02 09:54 | buy | 1622 | 1.00 | 1.47677 | 1.47641 | 1.47777 | ||
3235 | 2009.11.02 09:54 | s/l | 1620 | 1.00 | 1.47660 | 1.47660 | 1.47796 | -36.00 | 3204.00 |
3236 | 2009.11.02 09:54 | buy | 1623 | 1.00 | 1.47676 | 1.47640 | 1.47776 | ||
3237 | 2009.11.02 09:54 | s/l | 1600 | 1.00 | 1.47659 | 1.47659 | 1.47795 | -36.00 | 3168.00 |
3238 | 2009.11.02 09:54 | buy | 1624 | 1.00 | 1.47675 | 1.47639 | 1.47775 | ||
3239 | 2009.11.02 09:54 | s/l | 1599 | 1.00 | 1.47654 | 1.47654 | 1.47790 | -36.00 | 3132.00 |
3240 | 2009.11.02 09:54 | buy | 1625 | 1.00 | 1.47724 | 1.47688 | 1.47824 | ||
3241 | 2009.11.02 10:00 | buy | 1626 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
3242 | 2009.11.02 10:00 | buy | 1627 | 1.00 | 1.47739 | 1.47703 | 1.47839 | ||
3243 | 2009.11.02 10:01 | buy | 1628 | 1.00 | 1.47765 | 1.47729 | 1.47865 | ||
3244 | 2009.11.02 10:02 | t/p | 1591 | 1.00 | 1.47773 | 1.47637 | 1.47773 | 100.00 | 3232.00 |
3245 | 2009.11.02 10:02 | buy | 1629 | 1.00 | 1.47789 | 1.47753 | 1.47889 | ||
3246 | 2009.11.02 10:02 | t/p | 1592 | 1.00 | 1.47774 | 1.47638 | 1.47774 | 100.00 | 3332.00 |
3247 | 2009.11.02 10:02 | buy | 1630 | 1.00 | 1.47790 | 1.47754 | 1.47890 | ||
3248 | 2009.11.02 10:02 | t/p | 1593 | 1.00 | 1.47775 | 1.47639 | 1.47775 | 100.00 | 3432.00 |
3249 | 2009.11.02 10:02 | t/p | 1624 | 1.00 | 1.47775 | 1.47639 | 1.47775 | 100.00 | 3532.00 |
3250 | 2009.11.02 10:02 | buy | 1631 | 1.00 | 1.47791 | 1.47755 | 1.47891 | ||
3251 | 2009.11.02 10:02 | buy | 1632 | 1.00 | 1.47790 | 1.47754 | 1.47890 | ||
3252 | 2009.11.02 10:02 | t/p | 1594 | 1.00 | 1.47776 | 1.47640 | 1.47776 | 100.00 | 3632.00 |
3253 | 2009.11.02 10:02 | t/p | 1623 | 1.00 | 1.47776 | 1.47640 | 1.47776 | 100.00 | 3732.00 |
3254 | 2009.11.02 10:02 | buy | 1633 | 1.00 | 1.47792 | 1.47756 | 1.47892 | ||
3255 | 2009.11.02 10:02 | t/p | 1595 | 1.00 | 1.47777 | 1.47641 | 1.47777 | 100.00 | 3832.00 |
3256 | 2009.11.02 10:02 | t/p | 1622 | 1.00 | 1.47777 | 1.47641 | 1.47777 | 100.00 | 3932.00 |
3257 | 2009.11.02 10:02 | buy | 1634 | 1.00 | 1.47793 | 1.47757 | 1.47893 | ||
3258 | 2009.11.02 10:02 | buy | 1635 | 1.00 | 1.47794 | 1.47758 | 1.47894 | ||
3259 | 2009.11.02 10:02 | t/p | 1621 | 1.00 | 1.47779 | 1.47643 | 1.47779 | 100.00 | 4032.00 |
3260 | 2009.11.02 10:02 | buy | 1636 | 1.00 | 1.47795 | 1.47759 | 1.47895 | ||
3261 | 2009.11.02 10:02 | buy | 1637 | 1.00 | 1.47796 | 1.47760 | 1.47896 | ||
3262 | 2009.11.02 10:02 | buy | 1638 | 1.00 | 1.47801 | 1.47765 | 1.47901 | ||
3263 | 2009.11.02 10:03 | buy | 1639 | 1.00 | 1.47823 | 1.47787 | 1.47923 | ||
3264 | 2009.11.02 10:04 | t/p | 1625 | 1.00 | 1.47824 | 1.47688 | 1.47824 | 100.00 | 4132.00 |
3265 | 2009.11.02 10:04 | buy | 1640 | 1.00 | 1.47840 | 1.47804 | 1.47940 | ||
3266 | 2009.11.02 10:04 | buy | 1641 | 1.00 | 1.47845 | 1.47809 | 1.47945 | ||
3267 | 2009.11.02 10:04 | t/p | 1626 | 1.00 | 1.47830 | 1.47694 | 1.47830 | 100.00 | 4232.00 |
3268 | 2009.11.02 10:04 | buy | 1642 | 1.00 | 1.47846 | 1.47810 | 1.47946 | ||
3269 | 2009.11.02 10:04 | t/p | 1627 | 1.00 | 1.47839 | 1.47703 | 1.47839 | 100.00 | 4332.00 |
3270 | 2009.11.02 10:04 | buy | 1643 | 1.00 | 1.47855 | 1.47819 | 1.47955 | ||
3271 | 2009.11.02 10:12 | buy | 1644 | 1.00 | 1.47867 | 1.47831 | 1.47967 | ||
3272 | 2009.11.02 10:14 | t/p | 1628 | 1.00 | 1.47865 | 1.47729 | 1.47865 | 100.00 | 4432.00 |
3273 | 2009.11.02 10:14 | buy | 1645 | 1.00 | 1.47881 | 1.47845 | 1.47981 | ||
3274 | 2009.11.02 10:16 | s/l | 1645 | 1.00 | 1.47845 | 1.47845 | 1.47981 | -36.00 | 4396.00 |
3275 | 2009.11.02 10:16 | s/l | 1644 | 1.00 | 1.47831 | 1.47831 | 1.47967 | -36.00 | 4360.00 |
3276 | 2009.11.02 10:17 | s/l | 1643 | 1.00 | 1.47819 | 1.47819 | 1.47955 | -36.00 | 4324.00 |
3277 | 2009.11.02 10:17 | buy | 1646 | 1.00 | 1.47835 | 1.47799 | 1.47935 | ||
3278 | 2009.11.02 10:18 | s/l | 1642 | 1.00 | 1.47810 | 1.47810 | 1.47946 | -36.00 | 4288.00 |
3279 | 2009.11.02 10:18 | s/l | 1641 | 1.00 | 1.47809 | 1.47809 | 1.47945 | -36.00 | 4252.00 |
3280 | 2009.11.02 10:18 | buy | 1647 | 1.00 | 1.47825 | 1.47789 | 1.47925 | ||
3281 | 2009.11.02 10:18 | s/l | 1640 | 1.00 | 1.47804 | 1.47804 | 1.47940 | -36.00 | 4216.00 |
3282 | 2009.11.02 10:18 | buy | 1648 | 1.00 | 1.47820 | 1.47784 | 1.47920 | ||
3283 | 2009.11.02 10:18 | s/l | 1646 | 1.00 | 1.47799 | 1.47799 | 1.47935 | -36.00 | 4180.00 |
3284 | 2009.11.02 10:18 | buy | 1649 | 1.00 | 1.47815 | 1.47779 | 1.47915 | ||
3285 | 2009.11.02 10:19 | s/l | 1647 | 1.00 | 1.47789 | 1.47789 | 1.47925 | -36.00 | 4144.00 |
3286 | 2009.11.02 10:19 | s/l | 1639 | 1.00 | 1.47787 | 1.47787 | 1.47923 | -36.00 | 4108.00 |
3287 | 2009.11.02 10:19 | buy | 1650 | 1.00 | 1.47803 | 1.47767 | 1.47903 | ||
3288 | 2009.11.02 10:19 | s/l | 1648 | 1.00 | 1.47784 | 1.47784 | 1.47920 | -36.00 | 4072.00 |
3289 | 2009.11.02 10:19 | buy | 1651 | 1.00 | 1.47800 | 1.47764 | 1.47900 | ||
3290 | 2009.11.02 10:19 | s/l | 1649 | 1.00 | 1.47779 | 1.47779 | 1.47915 | -36.00 | 4036.00 |
3291 | 2009.11.02 10:19 | buy | 1652 | 1.00 | 1.47795 | 1.47759 | 1.47895 | ||
3292 | 2009.11.02 10:26 | s/l | 1650 | 1.00 | 1.47767 | 1.47767 | 1.47903 | -36.00 | 4000.00 |
3293 | 2009.11.02 10:26 | s/l | 1638 | 1.00 | 1.47765 | 1.47765 | 1.47901 | -36.00 | 3964.00 |
3294 | 2009.11.02 10:26 | buy | 1653 | 1.00 | 1.47781 | 1.47745 | 1.47881 | ||
3295 | 2009.11.02 10:26 | s/l | 1651 | 1.00 | 1.47764 | 1.47764 | 1.47900 | -36.00 | 3928.00 |
3296 | 2009.11.02 10:26 | buy | 1654 | 1.00 | 1.47780 | 1.47744 | 1.47880 | ||
3297 | 2009.11.02 10:27 | s/l | 1637 | 1.00 | 1.47760 | 1.47760 | 1.47896 | -36.00 | 3892.00 |
3298 | 2009.11.02 10:27 | buy | 1655 | 1.00 | 1.47776 | 1.47740 | 1.47876 | ||
3299 | 2009.11.02 10:27 | s/l | 1636 | 1.00 | 1.47759 | 1.47759 | 1.47895 | -36.00 | 3856.00 |
3300 | 2009.11.02 10:27 | s/l | 1652 | 1.00 | 1.47759 | 1.47759 | 1.47895 | -36.00 | 3820.00 |
3301 | 2009.11.02 10:27 | buy | 1656 | 1.00 | 1.47775 | 1.47739 | 1.47875 | ||
3302 | 2009.11.02 10:27 | s/l | 1635 | 1.00 | 1.47758 | 1.47758 | 1.47894 | -36.00 | 3784.00 |
3303 | 2009.11.02 10:27 | buy | 1657 | 1.00 | 1.47774 | 1.47738 | 1.47874 | ||
3304 | 2009.11.02 10:27 | s/l | 1634 | 1.00 | 1.47757 | 1.47757 | 1.47893 | -36.00 | 3748.00 |
3305 | 2009.11.02 10:27 | buy | 1658 | 1.00 | 1.47773 | 1.47737 | 1.47873 | ||
3306 | 2009.11.02 10:27 | s/l | 1633 | 1.00 | 1.47756 | 1.47756 | 1.47892 | -36.00 | 3712.00 |
3307 | 2009.11.02 10:27 | buy | 1659 | 1.00 | 1.47772 | 1.47736 | 1.47872 | ||
3308 | 2009.11.02 10:27 | s/l | 1631 | 1.00 | 1.47755 | 1.47755 | 1.47891 | -36.00 | 3676.00 |
3309 | 2009.11.02 10:27 | buy | 1660 | 1.00 | 1.47771 | 1.47735 | 1.47871 | ||
3310 | 2009.11.02 10:27 | s/l | 1630 | 1.00 | 1.47754 | 1.47754 | 1.47890 | -36.00 | 3640.00 |
3311 | 2009.11.02 10:27 | s/l | 1632 | 1.00 | 1.47754 | 1.47754 | 1.47890 | -36.00 | 3604.00 |
3312 | 2009.11.02 10:27 | buy | 1661 | 1.00 | 1.47770 | 1.47734 | 1.47870 | ||
3313 | 2009.11.02 10:27 | buy | 1662 | 1.00 | 1.47771 | 1.47735 | 1.47871 | ||
3314 | 2009.11.02 10:27 | s/l | 1629 | 1.00 | 1.47753 | 1.47753 | 1.47889 | -36.00 | 3568.00 |
3315 | 2009.11.02 10:27 | buy | 1663 | 1.00 | 1.47769 | 1.47733 | 1.47869 | ||
3316 | 2009.11.02 10:27 | s/l | 1653 | 1.00 | 1.47745 | 1.47745 | 1.47881 | -36.00 | 3532.00 |
3317 | 2009.11.02 10:27 | buy | 1664 | 1.00 | 1.47761 | 1.47725 | 1.47861 | ||
3318 | 2009.11.02 10:27 | s/l | 1654 | 1.00 | 1.47744 | 1.47744 | 1.47880 | -36.00 | 3496.00 |
3319 | 2009.11.02 10:28 | s/l | 1655 | 1.00 | 1.47740 | 1.47740 | 1.47876 | -36.00 | 3460.00 |
3320 | 2009.11.02 10:28 | buy | 1665 | 1.00 | 1.47756 | 1.47720 | 1.47856 | ||
3321 | 2009.11.02 10:28 | s/l | 1656 | 1.00 | 1.47739 | 1.47739 | 1.47875 | -36.00 | 3424.00 |
3322 | 2009.11.02 10:28 | buy | 1666 | 1.00 | 1.47755 | 1.47719 | 1.47855 | ||
3323 | 2009.11.02 10:28 | s/l | 1657 | 1.00 | 1.47738 | 1.47738 | 1.47874 | -36.00 | 3388.00 |
3324 | 2009.11.02 10:28 | buy | 1667 | 1.00 | 1.47754 | 1.47718 | 1.47854 | ||
3325 | 2009.11.02 10:28 | s/l | 1658 | 1.00 | 1.47737 | 1.47737 | 1.47873 | -36.00 | 3352.00 |
3326 | 2009.11.02 10:28 | buy | 1668 | 1.00 | 1.47753 | 1.47717 | 1.47853 | ||
3327 | 2009.11.02 10:28 | s/l | 1659 | 1.00 | 1.47736 | 1.47736 | 1.47872 | -36.00 | 3316.00 |
3328 | 2009.11.02 10:28 | buy | 1669 | 1.00 | 1.47752 | 1.47716 | 1.47852 | ||
3329 | 2009.11.02 10:28 | s/l | 1660 | 1.00 | 1.47735 | 1.47735 | 1.47871 | -36.00 | 3280.00 |
3330 | 2009.11.02 10:28 | s/l | 1662 | 1.00 | 1.47735 | 1.47735 | 1.47871 | -36.00 | 3244.00 |
3331 | 2009.11.02 10:28 | buy | 1670 | 1.00 | 1.47751 | 1.47715 | 1.47851 | ||
3332 | 2009.11.02 10:28 | buy | 1671 | 1.00 | 1.47752 | 1.47716 | 1.47852 | ||
3333 | 2009.11.02 10:28 | s/l | 1661 | 1.00 | 1.47734 | 1.47734 | 1.47870 | -36.00 | 3208.00 |
3334 | 2009.11.02 10:28 | buy | 1672 | 1.00 | 1.47750 | 1.47714 | 1.47850 | ||
3335 | 2009.11.02 10:28 | s/l | 1663 | 1.00 | 1.47733 | 1.47733 | 1.47869 | -36.00 | 3172.00 |
3336 | 2009.11.02 10:28 | buy | 1673 | 1.00 | 1.47749 | 1.47713 | 1.47849 | ||
3337 | 2009.11.02 10:28 | s/l | 1664 | 1.00 | 1.47725 | 1.47725 | 1.47861 | -36.00 | 3136.00 |
3338 | 2009.11.02 10:29 | s/l | 1665 | 1.00 | 1.47720 | 1.47720 | 1.47856 | -36.00 | 3100.00 |
3339 | 2009.11.02 10:29 | buy | 1674 | 1.00 | 1.47736 | 1.47700 | 1.47836 | ||
3340 | 2009.11.02 10:29 | s/l | 1666 | 1.00 | 1.47719 | 1.47719 | 1.47855 | -36.00 | 3064.00 |
3341 | 2009.11.02 10:29 | buy | 1675 | 1.00 | 1.47735 | 1.47699 | 1.47835 | ||
3342 | 2009.11.02 10:29 | s/l | 1667 | 1.00 | 1.47718 | 1.47718 | 1.47854 | -36.00 | 3028.00 |
3343 | 2009.11.02 10:29 | buy | 1676 | 1.00 | 1.47734 | 1.47698 | 1.47834 | ||
3344 | 2009.11.02 10:29 | s/l | 1668 | 1.00 | 1.47717 | 1.47717 | 1.47853 | -36.00 | 2992.00 |
3345 | 2009.11.02 10:29 | buy | 1677 | 1.00 | 1.47733 | 1.47697 | 1.47833 | ||
3346 | 2009.11.02 10:29 | s/l | 1669 | 1.00 | 1.47716 | 1.47716 | 1.47852 | -36.00 | 2956.00 |
3347 | 2009.11.02 10:29 | s/l | 1671 | 1.00 | 1.47716 | 1.47716 | 1.47852 | -36.00 | 2920.00 |
3348 | 2009.11.02 10:29 | buy | 1678 | 1.00 | 1.47732 | 1.47696 | 1.47832 | ||
3349 | 2009.11.02 10:29 | buy | 1679 | 1.00 | 1.47733 | 1.47697 | 1.47833 | ||
3350 | 2009.11.02 10:29 | s/l | 1670 | 1.00 | 1.47715 | 1.47715 | 1.47851 | -36.00 | 2884.00 |
3351 | 2009.11.02 10:29 | buy | 1680 | 1.00 | 1.47731 | 1.47695 | 1.47831 | ||
3352 | 2009.11.02 10:29 | s/l | 1672 | 1.00 | 1.47714 | 1.47714 | 1.47850 | -36.00 | 2848.00 |
3353 | 2009.11.02 10:29 | buy | 1681 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
3354 | 2009.11.02 10:29 | s/l | 1673 | 1.00 | 1.47713 | 1.47713 | 1.47849 | -36.00 | 2812.00 |
3355 | 2009.11.02 10:29 | buy | 1682 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
3356 | 2009.11.02 10:36 | s/l | 1674 | 1.00 | 1.47700 | 1.47700 | 1.47836 | -36.00 | 2776.00 |
3357 | 2009.11.02 10:36 | s/l | 1675 | 1.00 | 1.47699 | 1.47699 | 1.47835 | -36.00 | 2740.00 |
3358 | 2009.11.02 10:36 | buy | 1683 | 1.00 | 1.47715 | 1.47679 | 1.47815 | ||
3359 | 2009.11.02 10:36 | s/l | 1676 | 1.00 | 1.47698 | 1.47698 | 1.47834 | -36.00 | 2704.00 |
3360 | 2009.11.02 10:36 | buy | 1684 | 1.00 | 1.47714 | 1.47678 | 1.47814 | ||
3361 | 2009.11.02 10:36 | s/l | 1677 | 1.00 | 1.47697 | 1.47697 | 1.47833 | -36.00 | 2668.00 |
3362 | 2009.11.02 10:36 | s/l | 1679 | 1.00 | 1.47697 | 1.47697 | 1.47833 | -36.00 | 2632.00 |
3363 | 2009.11.02 10:36 | buy | 1685 | 1.00 | 1.47713 | 1.47677 | 1.47813 | ||
3364 | 2009.11.02 10:36 | buy | 1686 | 1.00 | 1.47714 | 1.47678 | 1.47814 | ||
3365 | 2009.11.02 10:36 | s/l | 1678 | 1.00 | 1.47696 | 1.47696 | 1.47832 | -36.00 | 2596.00 |
3366 | 2009.11.02 10:36 | buy | 1687 | 1.00 | 1.47712 | 1.47676 | 1.47812 | ||
3367 | 2009.11.02 10:36 | s/l | 1680 | 1.00 | 1.47695 | 1.47695 | 1.47831 | -36.00 | 2560.00 |
3368 | 2009.11.02 10:36 | buy | 1688 | 1.00 | 1.47711 | 1.47675 | 1.47811 | ||
3369 | 2009.11.02 10:36 | s/l | 1681 | 1.00 | 1.47694 | 1.47694 | 1.47830 | -36.00 | 2524.00 |
3370 | 2009.11.02 10:36 | s/l | 1682 | 1.00 | 1.47694 | 1.47694 | 1.47830 | -36.00 | 2488.00 |
3371 | 2009.11.02 10:36 | buy | 1689 | 1.00 | 1.47710 | 1.47674 | 1.47810 | ||
3372 | 2009.11.02 10:36 | buy | 1690 | 1.00 | 1.47711 | 1.47675 | 1.47811 | ||
3373 | 2009.11.02 10:37 | s/l | 1683 | 1.00 | 1.47679 | 1.47679 | 1.47815 | -36.00 | 2452.00 |
3374 | 2009.11.02 10:37 | s/l | 1684 | 1.00 | 1.47678 | 1.47678 | 1.47814 | -36.00 | 2416.00 |
3375 | 2009.11.02 10:37 | s/l | 1686 | 1.00 | 1.47678 | 1.47678 | 1.47814 | -36.00 | 2380.00 |
3376 | 2009.11.02 10:37 | buy | 1691 | 1.00 | 1.47694 | 1.47658 | 1.47794 | ||
3377 | 2009.11.02 10:37 | buy | 1692 | 1.00 | 1.47695 | 1.47659 | 1.47795 | ||
3378 | 2009.11.02 10:37 | s/l | 1685 | 1.00 | 1.47677 | 1.47677 | 1.47813 | -36.00 | 2344.00 |
3379 | 2009.11.02 10:37 | buy | 1693 | 1.00 | 1.47693 | 1.47657 | 1.47793 | ||
3380 | 2009.11.02 10:37 | s/l | 1687 | 1.00 | 1.47676 | 1.47676 | 1.47812 | -36.00 | 2308.00 |
3381 | 2009.11.02 10:37 | buy | 1694 | 1.00 | 1.47692 | 1.47656 | 1.47792 | ||
3382 | 2009.11.02 10:37 | s/l | 1688 | 1.00 | 1.47675 | 1.47675 | 1.47811 | -36.00 | 2272.00 |
3383 | 2009.11.02 10:37 | s/l | 1690 | 1.00 | 1.47675 | 1.47675 | 1.47811 | -36.00 | 2236.00 |
3384 | 2009.11.02 10:37 | buy | 1695 | 1.00 | 1.47691 | 1.47655 | 1.47791 | ||
3385 | 2009.11.02 10:37 | buy | 1696 | 1.00 | 1.47692 | 1.47656 | 1.47792 | ||
3386 | 2009.11.02 10:37 | s/l | 1689 | 1.00 | 1.47674 | 1.47674 | 1.47810 | -36.00 | 2200.00 |
3387 | 2009.11.02 10:37 | buy | 1697 | 1.00 | 1.47690 | 1.47654 | 1.47790 | ||
3388 | 2009.11.02 10:38 | s/l | 1692 | 1.00 | 1.47659 | 1.47659 | 1.47795 | -36.00 | 2164.00 |
3389 | 2009.11.02 10:38 | s/l | 1691 | 1.00 | 1.47658 | 1.47658 | 1.47794 | -36.00 | 2128.00 |
3390 | 2009.11.02 10:38 | buy | 1698 | 1.00 | 1.47674 | 1.47638 | 1.47774 | ||
3391 | 2009.11.02 10:38 | s/l | 1693 | 1.00 | 1.47657 | 1.47657 | 1.47793 | -36.00 | 2092.00 |
3392 | 2009.11.02 10:38 | buy | 1699 | 1.00 | 1.47673 | 1.47637 | 1.47773 | ||
3393 | 2009.11.02 10:38 | s/l | 1694 | 1.00 | 1.47656 | 1.47656 | 1.47792 | -36.00 | 2056.00 |
3394 | 2009.11.02 10:38 | s/l | 1696 | 1.00 | 1.47656 | 1.47656 | 1.47792 | -36.00 | 2020.00 |
3395 | 2009.11.02 10:38 | buy | 1700 | 1.00 | 1.47672 | 1.47636 | 1.47772 | ||
3396 | 2009.11.02 10:38 | buy | 1701 | 1.00 | 1.47673 | 1.47637 | 1.47773 | ||
3397 | 2009.11.02 10:38 | s/l | 1695 | 1.00 | 1.47655 | 1.47655 | 1.47791 | -36.00 | 1984.00 |
3398 | 2009.11.02 10:38 | buy | 1702 | 1.00 | 1.47671 | 1.47635 | 1.47771 | ||
3399 | 2009.11.02 10:38 | s/l | 1697 | 1.00 | 1.47654 | 1.47654 | 1.47790 | -36.00 | 1948.00 |
3400 | 2009.11.02 10:38 | buy | 1703 | 1.00 | 1.47670 | 1.47634 | 1.47770 | ||
3401 | 2009.11.02 10:38 | s/l | 1698 | 1.00 | 1.47638 | 1.47638 | 1.47774 | -36.00 | 1912.00 |
3402 | 2009.11.02 10:39 | s/l | 1699 | 1.00 | 1.47637 | 1.47637 | 1.47773 | -36.00 | 1876.00 |
3403 | 2009.11.02 10:39 | s/l | 1701 | 1.00 | 1.47637 | 1.47637 | 1.47773 | -36.00 | 1840.00 |
3404 | 2009.11.02 10:39 | buy | 1704 | 1.00 | 1.47653 | 1.47617 | 1.47753 | ||
3405 | 2009.11.02 10:39 | s/l | 1700 | 1.00 | 1.47636 | 1.47636 | 1.47772 | -36.00 | 1804.00 |
3406 | 2009.11.02 10:39 | buy | 1705 | 1.00 | 1.47652 | 1.47616 | 1.47752 | ||
3407 | 2009.11.02 10:39 | buy | 1706 | 1.00 | 1.47653 | 1.47617 | 1.47753 | ||
3408 | 2009.11.02 10:39 | s/l | 1702 | 1.00 | 1.47635 | 1.47635 | 1.47771 | -36.00 | 1768.00 |
3409 | 2009.11.02 10:39 | buy | 1707 | 1.00 | 1.47651 | 1.47615 | 1.47751 | ||
3410 | 2009.11.02 10:39 | s/l | 1703 | 1.00 | 1.47634 | 1.47634 | 1.47770 | -36.00 | 1732.00 |
3411 | 2009.11.02 10:39 | buy | 1708 | 1.00 | 1.47650 | 1.47614 | 1.47750 | ||
3412 | 2009.11.02 10:39 | s/l | 1704 | 1.00 | 1.47617 | 1.47617 | 1.47753 | -36.00 | 1696.00 |
3413 | 2009.11.02 10:39 | s/l | 1706 | 1.00 | 1.47617 | 1.47617 | 1.47753 | -36.00 | 1660.00 |
3414 | 2009.11.02 10:39 | buy | 1709 | 1.00 | 1.47633 | 1.47597 | 1.47733 | ||
3415 | 2009.11.02 10:39 | buy | 1710 | 1.00 | 1.47634 | 1.47598 | 1.47734 | ||
3416 | 2009.11.02 10:51 | buy | 1711 | 1.00 | 1.47683 | 1.47647 | 1.47783 | ||
3417 | 2009.11.02 11:00 | buy | 1712 | 1.00 | 1.47735 | 1.47699 | 1.47835 | ||
3418 | 2009.11.02 11:01 | t/p | 1709 | 1.00 | 1.47733 | 1.47597 | 1.47733 | 100.00 | 1760.00 |
3419 | 2009.11.02 11:01 | buy | 1713 | 1.00 | 1.47749 | 1.47713 | 1.47849 | ||
3420 | 2009.11.02 11:01 | t/p | 1710 | 1.00 | 1.47734 | 1.47598 | 1.47734 | 100.00 | 1860.00 |
3421 | 2009.11.02 11:01 | buy | 1714 | 1.00 | 1.47750 | 1.47714 | 1.47850 | ||
3422 | 2009.11.02 11:02 | t/p | 1708 | 1.00 | 1.47750 | 1.47614 | 1.47750 | 100.00 | 1960.00 |
3423 | 2009.11.02 11:02 | buy | 1715 | 1.00 | 1.47766 | 1.47730 | 1.47866 | ||
3424 | 2009.11.02 11:02 | t/p | 1707 | 1.00 | 1.47751 | 1.47615 | 1.47751 | 100.00 | 2060.00 |
3425 | 2009.11.02 11:02 | buy | 1716 | 1.00 | 1.47767 | 1.47731 | 1.47867 | ||
3426 | 2009.11.02 11:02 | t/p | 1705 | 1.00 | 1.47752 | 1.47616 | 1.47752 | 100.00 | 2160.00 |
3427 | 2009.11.02 11:02 | buy | 1717 | 1.00 | 1.47768 | 1.47732 | 1.47868 | ||
3428 | 2009.11.02 11:17 | s/l | 1717 | 1.00 | 1.47732 | 1.47732 | 1.47868 | -36.00 | 2124.00 |
3429 | 2009.11.02 11:17 | buy | 1718 | 1.00 | 1.47749 | 1.47713 | 1.47849 | ||
3430 | 2009.11.02 11:17 | s/l | 1716 | 1.00 | 1.47731 | 1.47731 | 1.47867 | -36.00 | 2088.00 |
3431 | 2009.11.02 11:17 | s/l | 1715 | 1.00 | 1.47730 | 1.47730 | 1.47866 | -36.00 | 2052.00 |
3432 | 2009.11.02 11:17 | buy | 1719 | 1.00 | 1.47746 | 1.47710 | 1.47846 | ||
3433 | 2009.11.02 11:26 | s/l | 1714 | 1.00 | 1.47714 | 1.47714 | 1.47850 | -36.00 | 2016.00 |
3434 | 2009.11.02 11:26 | buy | 1720 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
3435 | 2009.11.02 11:26 | s/l | 1713 | 1.00 | 1.47713 | 1.47713 | 1.47849 | -36.00 | 1980.00 |
3436 | 2009.11.02 11:26 | s/l | 1718 | 1.00 | 1.47713 | 1.47713 | 1.47849 | -36.00 | 1944.00 |
3437 | 2009.11.02 11:26 | buy | 1721 | 1.00 | 1.47729 | 1.47693 | 1.47829 | ||
3438 | 2009.11.02 11:26 | buy | 1722 | 1.00 | 1.47730 | 1.47694 | 1.47830 | ||
3439 | 2009.11.02 11:26 | s/l | 1719 | 1.00 | 1.47710 | 1.47710 | 1.47846 | -36.00 | 1908.00 |
3440 | 2009.11.02 11:26 | buy | 1723 | 1.00 | 1.47726 | 1.47690 | 1.47826 | ||
3441 | 2009.11.02 11:27 | s/l | 1712 | 1.00 | 1.47699 | 1.47699 | 1.47835 | -36.00 | 1872.00 |
3442 | 2009.11.02 11:27 | buy | 1724 | 1.00 | 1.47716 | 1.47680 | 1.47816 | ||
3443 | 2009.11.02 11:27 | s/l | 1720 | 1.00 | 1.47694 | 1.47694 | 1.47830 | -36.00 | 1836.00 |
3444 | 2009.11.02 11:27 | s/l | 1722 | 1.00 | 1.47694 | 1.47694 | 1.47830 | -36.00 | 1800.00 |
3445 | 2009.11.02 11:27 | buy | 1725 | 1.00 | 1.47710 | 1.47674 | 1.47810 | ||
3446 | 2009.11.02 11:27 | s/l | 1721 | 1.00 | 1.47693 | 1.47693 | 1.47829 | -36.00 | 1764.00 |
3447 | 2009.11.02 11:27 | buy | 1726 | 1.00 | 1.47709 | 1.47673 | 1.47809 | ||
3448 | 2009.11.02 11:27 | s/l | 1723 | 1.00 | 1.47690 | 1.47690 | 1.47826 | -36.00 | 1728.00 |
3449 | 2009.11.02 11:27 | buy | 1727 | 1.00 | 1.47706 | 1.47670 | 1.47806 | ||
3450 | 2009.11.02 11:35 | s/l | 1724 | 1.00 | 1.47680 | 1.47680 | 1.47816 | -36.00 | 1692.00 |
3451 | 2009.11.02 11:35 | buy | 1728 | 1.00 | 1.47696 | 1.47660 | 1.47796 | ||
3452 | 2009.11.02 11:36 | s/l | 1725 | 1.00 | 1.47674 | 1.47674 | 1.47810 | -36.00 | 1656.00 |
3453 | 2009.11.02 11:36 | buy | 1729 | 1.00 | 1.47690 | 1.47654 | 1.47790 | ||
3454 | 2009.11.02 11:36 | s/l | 1726 | 1.00 | 1.47673 | 1.47673 | 1.47809 | -36.00 | 1620.00 |
3455 | 2009.11.02 11:36 | buy | 1730 | 1.00 | 1.47689 | 1.47653 | 1.47789 | ||
3456 | 2009.11.02 11:36 | s/l | 1727 | 1.00 | 1.47670 | 1.47670 | 1.47806 | -36.00 | 1584.00 |
3457 | 2009.11.02 11:36 | buy | 1731 | 1.00 | 1.47686 | 1.47650 | 1.47786 | ||
3458 | 2009.11.02 11:37 | s/l | 1728 | 1.00 | 1.47660 | 1.47660 | 1.47796 | -36.00 | 1548.00 |
3459 | 2009.11.02 11:37 | s/l | 1729 | 1.00 | 1.47654 | 1.47654 | 1.47790 | -36.00 | 1512.00 |
3460 | 2009.11.02 11:37 | buy | 1732 | 1.00 | 1.47670 | 1.47634 | 1.47770 | ||
3461 | 2009.11.02 11:37 | s/l | 1730 | 1.00 | 1.47653 | 1.47653 | 1.47789 | -36.00 | 1476.00 |
3462 | 2009.11.02 11:37 | buy | 1733 | 1.00 | 1.47669 | 1.47633 | 1.47769 | ||
3463 | 2009.11.02 11:37 | s/l | 1731 | 1.00 | 1.47650 | 1.47650 | 1.47786 | -36.00 | 1440.00 |
3464 | 2009.11.02 11:37 | buy | 1734 | 1.00 | 1.47666 | 1.47630 | 1.47766 | ||
3465 | 2009.11.02 11:37 | s/l | 1711 | 1.00 | 1.47647 | 1.47647 | 1.47783 | -36.00 | 1404.00 |
3466 | 2009.11.02 11:37 | buy | 1735 | 1.00 | 1.47663 | 1.47627 | 1.47763 | ||
3467 | 2009.11.02 12:12 | s/l | 1732 | 1.00 | 1.47634 | 1.47634 | 1.47770 | -36.00 | 1368.00 |
3468 | 2009.11.02 12:12 | buy | 1736 | 1.00 | 1.47650 | 1.47614 | 1.47750 | ||
3469 | 2009.11.02 12:12 | s/l | 1733 | 1.00 | 1.47633 | 1.47633 | 1.47769 | -36.00 | 1332.00 |
3470 | 2009.11.02 12:12 | buy | 1737 | 1.00 | 1.47649 | 1.47613 | 1.47749 | ||
3471 | 2009.11.02 12:12 | s/l | 1734 | 1.00 | 1.47630 | 1.47630 | 1.47766 | -36.00 | 1296.00 |
3472 | 2009.11.02 12:12 | buy | 1738 | 1.00 | 1.47646 | 1.47610 | 1.47746 | ||
3473 | 2009.11.02 12:12 | s/l | 1735 | 1.00 | 1.47627 | 1.47627 | 1.47763 | -36.00 | 1260.00 |
3474 | 2009.11.02 12:12 | buy | 1739 | 1.00 | 1.47643 | 1.47607 | 1.47743 | ||
3475 | 2009.11.02 12:17 | buy | 1740 | 1.00 | 1.47718 | 1.47682 | 1.47818 | ||
3476 | 2009.11.02 12:18 | t/p | 1739 | 1.00 | 1.47743 | 1.47607 | 1.47743 | 100.00 | 1360.00 |
3477 | 2009.11.02 12:18 | buy | 1741 | 1.00 | 1.47759 | 1.47723 | 1.47859 | ||
3478 | 2009.11.02 12:18 | t/p | 1738 | 1.00 | 1.47746 | 1.47610 | 1.47746 | 100.00 | 1460.00 |
3479 | 2009.11.02 12:18 | buy | 1742 | 1.00 | 1.47762 | 1.47726 | 1.47862 | ||
3480 | 2009.11.02 12:18 | t/p | 1737 | 1.00 | 1.47749 | 1.47613 | 1.47749 | 100.00 | 1560.00 |
3481 | 2009.11.02 12:18 | buy | 1743 | 1.00 | 1.47765 | 1.47729 | 1.47865 | ||
3482 | 2009.11.02 12:18 | t/p | 1736 | 1.00 | 1.47750 | 1.47614 | 1.47750 | 100.00 | 1660.00 |
3483 | 2009.11.02 12:18 | buy | 1744 | 1.00 | 1.47766 | 1.47730 | 1.47866 | ||
3484 | 2009.11.02 12:26 | buy | 1745 | 1.00 | 1.47793 | 1.47757 | 1.47893 | ||
3485 | 2009.11.02 12:27 | t/p | 1740 | 1.00 | 1.47818 | 1.47682 | 1.47818 | 100.00 | 1760.00 |
3486 | 2009.11.02 12:27 | buy | 1746 | 1.00 | 1.47834 | 1.47798 | 1.47934 | ||
3487 | 2009.11.02 12:27 | buy | 1747 | 1.00 | 1.47848 | 1.47812 | 1.47948 | ||
3488 | 2009.11.02 12:28 | t/p | 1741 | 1.00 | 1.47859 | 1.47723 | 1.47859 | 100.00 | 1860.00 |
3489 | 2009.11.02 12:28 | buy | 1748 | 1.00 | 1.47875 | 1.47839 | 1.47975 | ||
3490 | 2009.11.02 12:32 | s/l | 1748 | 1.00 | 1.47839 | 1.47839 | 1.47975 | -36.00 | 1824.00 |
3491 | 2009.11.02 12:32 | buy | 1749 | 1.00 | 1.47855 | 1.47819 | 1.47955 | ||
3492 | 2009.11.02 12:35 | t/p | 1742 | 1.00 | 1.47862 | 1.47726 | 1.47862 | 100.00 | 1924.00 |
3493 | 2009.11.02 12:35 | buy | 1750 | 1.00 | 1.47878 | 1.47842 | 1.47978 | ||
3494 | 2009.11.02 12:36 | t/p | 1743 | 1.00 | 1.47865 | 1.47729 | 1.47865 | 100.00 | 2024.00 |
3495 | 2009.11.02 12:36 | buy | 1751 | 1.00 | 1.47881 | 1.47845 | 1.47981 | ||
3496 | 2009.11.02 12:36 | t/p | 1744 | 1.00 | 1.47866 | 1.47730 | 1.47866 | 100.00 | 2124.00 |
3497 | 2009.11.02 12:36 | buy | 1752 | 1.00 | 1.47882 | 1.47846 | 1.47982 | ||
3498 | 2009.11.02 12:36 | buy | 1753 | 1.00 | 1.47904 | 1.47868 | 1.48004 | ||
3499 | 2009.11.02 12:36 | t/p | 1745 | 1.00 | 1.47893 | 1.47757 | 1.47893 | 100.00 | 2224.00 |
3500 | 2009.11.02 12:36 | buy | 1754 | 1.00 | 1.47909 | 1.47873 | 1.48009 | ||
3501 | 2009.11.02 12:37 | buy | 1755 | 1.00 | 1.47945 | 1.47909 | 1.48045 | ||
3502 | 2009.11.02 12:38 | t/p | 1746 | 1.00 | 1.47934 | 1.47798 | 1.47934 | 100.00 | 2324.00 |
3503 | 2009.11.02 12:38 | buy | 1756 | 1.00 | 1.47950 | 1.47914 | 1.48050 | ||
3504 | 2009.11.02 12:38 | t/p | 1747 | 1.00 | 1.47948 | 1.47812 | 1.47948 | 100.00 | 2424.00 |
3505 | 2009.11.02 12:38 | buy | 1757 | 1.00 | 1.47964 | 1.47928 | 1.48064 | ||
3506 | 2009.11.02 12:41 | s/l | 1757 | 1.00 | 1.47928 | 1.47928 | 1.48064 | -36.00 | 2388.00 |
3507 | 2009.11.02 12:42 | s/l | 1756 | 1.00 | 1.47914 | 1.47914 | 1.48050 | -36.00 | 2352.00 |
3508 | 2009.11.02 12:42 | buy | 1758 | 1.00 | 1.47930 | 1.47894 | 1.48030 | ||
3509 | 2009.11.02 12:42 | s/l | 1755 | 1.00 | 1.47909 | 1.47909 | 1.48045 | -36.00 | 2316.00 |
3510 | 2009.11.02 12:42 | buy | 1759 | 1.00 | 1.47925 | 1.47889 | 1.48025 | ||
3511 | 2009.11.02 12:43 | s/l | 1758 | 1.00 | 1.47894 | 1.47894 | 1.48030 | -36.00 | 2280.00 |
3512 | 2009.11.02 12:46 | buy | 1760 | 1.00 | 1.47919 | 1.47883 | 1.48019 | ||
3513 | 2009.11.02 12:51 | s/l | 1759 | 1.00 | 1.47889 | 1.47889 | 1.48025 | -36.00 | 2244.00 |
3514 | 2009.11.02 12:51 | s/l | 1760 | 1.00 | 1.47883 | 1.47883 | 1.48019 | -36.00 | 2208.00 |
3515 | 2009.11.02 12:51 | buy | 1761 | 1.00 | 1.47899 | 1.47863 | 1.47999 | ||
3516 | 2009.11.02 12:51 | s/l | 1754 | 1.00 | 1.47873 | 1.47873 | 1.48009 | -36.00 | 2172.00 |
3517 | 2009.11.02 12:51 | buy | 1762 | 1.00 | 1.47889 | 1.47853 | 1.47989 | ||
3518 | 2009.11.02 12:52 | s/l | 1753 | 1.00 | 1.47868 | 1.47868 | 1.48004 | -36.00 | 2136.00 |
3519 | 2009.11.02 12:52 | s/l | 1761 | 1.00 | 1.47863 | 1.47863 | 1.47999 | -36.00 | 2100.00 |
3520 | 2009.11.02 12:52 | buy | 1763 | 1.00 | 1.47879 | 1.47843 | 1.47979 | ||
3521 | 2009.11.02 12:52 | s/l | 1762 | 1.00 | 1.47853 | 1.47853 | 1.47989 | -36.00 | 2064.00 |
3522 | 2009.11.02 12:52 | buy | 1764 | 1.00 | 1.47869 | 1.47833 | 1.47969 | ||
3523 | 2009.11.02 12:52 | s/l | 1752 | 1.00 | 1.47846 | 1.47846 | 1.47982 | -36.00 | 2028.00 |
3524 | 2009.11.02 12:52 | buy | 1765 | 1.00 | 1.47862 | 1.47826 | 1.47962 | ||
3525 | 2009.11.02 12:53 | s/l | 1751 | 1.00 | 1.47845 | 1.47845 | 1.47981 | -36.00 | 1992.00 |
3526 | 2009.11.02 12:53 | buy | 1766 | 1.00 | 1.47861 | 1.47825 | 1.47961 | ||
3527 | 2009.11.02 12:53 | s/l | 1763 | 1.00 | 1.47843 | 1.47843 | 1.47979 | -36.00 | 1956.00 |
3528 | 2009.11.02 12:53 | buy | 1767 | 1.00 | 1.47859 | 1.47823 | 1.47959 | ||
3529 | 2009.11.02 12:53 | s/l | 1750 | 1.00 | 1.47842 | 1.47842 | 1.47978 | -36.00 | 1920.00 |
3530 | 2009.11.02 12:53 | buy | 1768 | 1.00 | 1.47858 | 1.47822 | 1.47958 | ||
3531 | 2009.11.02 12:53 | s/l | 1764 | 1.00 | 1.47833 | 1.47833 | 1.47969 | -36.00 | 1884.00 |
3532 | 2009.11.02 12:53 | buy | 1769 | 1.00 | 1.47854 | 1.47818 | 1.47954 | ||
3533 | 2009.11.02 13:05 | s/l | 1765 | 1.00 | 1.47826 | 1.47826 | 1.47962 | -36.00 | 1848.00 |
3534 | 2009.11.02 13:05 | s/l | 1766 | 1.00 | 1.47825 | 1.47825 | 1.47961 | -36.00 | 1812.00 |
3535 | 2009.11.02 13:05 | buy | 1770 | 1.00 | 1.47841 | 1.47805 | 1.47941 | ||
3536 | 2009.11.02 13:06 | s/l | 1767 | 1.00 | 1.47823 | 1.47823 | 1.47959 | -36.00 | 1776.00 |
3537 | 2009.11.02 13:06 | buy | 1771 | 1.00 | 1.47839 | 1.47803 | 1.47939 | ||
3538 | 2009.11.02 13:06 | s/l | 1768 | 1.00 | 1.47822 | 1.47822 | 1.47958 | -36.00 | 1740.00 |
3539 | 2009.11.02 13:06 | buy | 1772 | 1.00 | 1.47838 | 1.47802 | 1.47938 | ||
3540 | 2009.11.02 13:07 | s/l | 1749 | 1.00 | 1.47819 | 1.47819 | 1.47955 | -36.00 | 1704.00 |
3541 | 2009.11.02 13:07 | buy | 1773 | 1.00 | 1.47835 | 1.47799 | 1.47935 | ||
3542 | 2009.11.02 13:07 | s/l | 1769 | 1.00 | 1.47818 | 1.47818 | 1.47954 | -36.00 | 1668.00 |
3543 | 2009.11.02 13:07 | buy | 1774 | 1.00 | 1.47834 | 1.47798 | 1.47934 | ||
3544 | 2009.11.02 13:17 | s/l | 1770 | 1.00 | 1.47805 | 1.47805 | 1.47941 | -36.00 | 1632.00 |
3545 | 2009.11.02 13:17 | buy | 1775 | 1.00 | 1.47821 | 1.47785 | 1.47921 | ||
3546 | 2009.11.02 13:17 | s/l | 1771 | 1.00 | 1.47803 | 1.47803 | 1.47939 | -36.00 | 1596.00 |
3547 | 2009.11.02 13:17 | buy | 1776 | 1.00 | 1.47819 | 1.47783 | 1.47919 | ||
3548 | 2009.11.02 13:17 | s/l | 1772 | 1.00 | 1.47802 | 1.47802 | 1.47938 | -36.00 | 1560.00 |
3549 | 2009.11.02 13:17 | s/l | 1773 | 1.00 | 1.47799 | 1.47799 | 1.47935 | -36.00 | 1524.00 |
3550 | 2009.11.02 13:17 | buy | 1777 | 1.00 | 1.47815 | 1.47779 | 1.47915 | ||
3551 | 2009.11.02 13:17 | s/l | 1774 | 1.00 | 1.47798 | 1.47798 | 1.47934 | -36.00 | 1488.00 |
3552 | 2009.11.02 13:17 | buy | 1778 | 1.00 | 1.47814 | 1.47778 | 1.47914 | ||
3553 | 2009.11.02 13:18 | s/l | 1775 | 1.00 | 1.47785 | 1.47785 | 1.47921 | -36.00 | 1452.00 |
3554 | 2009.11.02 13:18 | buy | 1779 | 1.00 | 1.47801 | 1.47765 | 1.47901 | ||
3555 | 2009.11.02 13:18 | s/l | 1776 | 1.00 | 1.47783 | 1.47783 | 1.47919 | -36.00 | 1416.00 |
3556 | 2009.11.02 13:18 | buy | 1780 | 1.00 | 1.47799 | 1.47763 | 1.47899 | ||
3557 | 2009.11.02 13:18 | s/l | 1777 | 1.00 | 1.47779 | 1.47779 | 1.47915 | -36.00 | 1380.00 |
3558 | 2009.11.02 13:18 | buy | 1781 | 1.00 | 1.47795 | 1.47759 | 1.47895 | ||
3559 | 2009.11.02 13:25 | s/l | 1778 | 1.00 | 1.47778 | 1.47778 | 1.47914 | -36.00 | 1344.00 |
3560 | 2009.11.02 13:25 | buy | 1782 | 1.00 | 1.47794 | 1.47758 | 1.47894 | ||
3561 | 2009.11.02 13:26 | s/l | 1779 | 1.00 | 1.47765 | 1.47765 | 1.47901 | -36.00 | 1308.00 |
3562 | 2009.11.02 13:26 | buy | 1783 | 1.00 | 1.47781 | 1.47745 | 1.47881 | ||
3563 | 2009.11.02 13:26 | s/l | 1780 | 1.00 | 1.47763 | 1.47763 | 1.47899 | -36.00 | 1272.00 |
3564 | 2009.11.02 13:26 | buy | 1784 | 1.00 | 1.47779 | 1.47743 | 1.47879 | ||
3565 | 2009.11.02 13:26 | s/l | 1781 | 1.00 | 1.47759 | 1.47759 | 1.47895 | -36.00 | 1236.00 |
3566 | 2009.11.02 13:26 | s/l | 1782 | 1.00 | 1.47758 | 1.47758 | 1.47894 | -36.00 | 1200.00 |
3567 | 2009.11.02 13:26 | buy | 1785 | 1.00 | 1.47774 | 1.47738 | 1.47874 | ||
3568 | 2009.11.02 13:27 | s/l | 1783 | 1.00 | 1.47745 | 1.47745 | 1.47881 | -36.00 | 1164.00 |
3569 | 2009.11.02 13:27 | buy | 1786 | 1.00 | 1.47761 | 1.47725 | 1.47861 | ||
3570 | 2009.11.02 13:27 | s/l | 1784 | 1.00 | 1.47743 | 1.47743 | 1.47879 | -36.00 | 1128.00 |
3571 | 2009.11.02 13:27 | buy | 1787 | 1.00 | 1.47759 | 1.47723 | 1.47859 | ||
3572 | 2009.11.02 13:27 | s/l | 1785 | 1.00 | 1.47738 | 1.47738 | 1.47874 | -36.00 | 1092.00 |
3573 | 2009.11.02 13:27 | buy | 1788 | 1.00 | 1.47754 | 1.47718 | 1.47854 | ||
3574 | 2009.11.02 13:35 | s/l | 1786 | 1.00 | 1.47725 | 1.47725 | 1.47861 | -36.00 | 1056.00 |
3575 | 2009.11.02 13:35 | buy | 1789 | 1.00 | 1.47741 | 1.47705 | 1.47841 | ||
3576 | 2009.11.02 13:35 | s/l | 1787 | 1.00 | 1.47723 | 1.47723 | 1.47859 | -36.00 | 1020.00 |
3577 | 2009.11.02 13:35 | buy | 1790 | 1.00 | 1.47739 | 1.47703 | 1.47839 | ||
3578 | 2009.11.02 13:36 | s/l | 1788 | 1.00 | 1.47718 | 1.47718 | 1.47854 | -36.00 | 984.00 |
3579 | 2009.11.02 13:36 | buy | 1791 | 1.00 | 1.47734 | 1.47698 | 1.47834 | ||
3580 | 2009.11.02 13:36 | s/l | 1789 | 1.00 | 1.47705 | 1.47705 | 1.47841 | -36.00 | 948.00 |
3581 | 2009.11.02 13:36 | s/l | 1790 | 1.00 | 1.47703 | 1.47703 | 1.47839 | -36.00 | 912.00 |
3582 | 2009.11.02 13:36 | buy | 1792 | 1.00 | 1.47719 | 1.47683 | 1.47819 | ||
3583 | 2009.11.02 13:36 | s/l | 1791 | 1.00 | 1.47698 | 1.47698 | 1.47834 | -36.00 | 876.00 |
3584 | 2009.11.02 13:36 | buy | 1793 | 1.00 | 1.47714 | 1.47678 | 1.47814 | ||
3585 | 2009.11.02 13:37 | s/l | 1792 | 1.00 | 1.47683 | 1.47683 | 1.47819 | -36.00 | 840.00 |
3586 | 2009.11.02 13:37 | buy | 1794 | 1.00 | 1.47699 | 1.47663 | 1.47799 | ||
3587 | 2009.11.02 13:37 | s/l | 1793 | 1.00 | 1.47678 | 1.47678 | 1.47814 | -36.00 | 804.00 |
3588 | 2009.11.02 13:37 | buy | 1795 | 1.00 | 1.47694 | 1.47658 | 1.47794 | ||
3589 | 2009.11.02 13:38 | s/l | 1794 | 1.00 | 1.47663 | 1.47663 | 1.47799 | -36.00 | 768.00 |
3590 | 2009.11.02 13:38 | buy | 1796 | 1.00 | 1.47679 | 1.47643 | 1.47779 | ||
3591 | 2009.11.02 13:38 | s/l | 1795 | 1.00 | 1.47658 | 1.47658 | 1.47794 | -36.00 | 732.00 |
3592 | 2009.11.02 13:38 | buy | 1797 | 1.00 | 1.47674 | 1.47638 | 1.47774 | ||
3593 | 2009.11.02 14:13 | buy | 1798 | 1.00 | 1.47770 | 1.47734 | 1.47870 | ||
3594 | 2009.11.02 14:15 | s/l | 1798 | 1.00 | 1.47734 | 1.47734 | 1.47870 | -36.00 | 696.00 |
3595 | 2009.11.02 14:26 | s/l | 1796 | 1.00 | 1.47643 | 1.47643 | 1.47779 | -36.00 | 660.00 |
3596 | 2009.11.02 14:26 | buy | 1799 | 1.00 | 1.47659 | 1.47623 | 1.47759 | ||
3597 | 2009.11.02 14:26 | s/l | 1797 | 1.00 | 1.47638 | 1.47638 | 1.47774 | -36.00 | 624.00 |
3598 | 2009.11.02 14:26 | buy | 1800 | 1.00 | 1.47654 | 1.47618 | 1.47754 | ||
3599 | 2009.11.02 14:27 | s/l | 1799 | 1.00 | 1.47623 | 1.47623 | 1.47759 | -36.00 | 588.00 |
3600 | 2009.11.02 14:27 | s/l | 1800 | 1.00 | 1.47618 | 1.47618 | 1.47754 | -36.00 | 552.00 |
3601 | 2009.11.02 14:27 | buy | 1801 | 1.00 | 1.47634 | 1.47598 | 1.47734 | ||
3602 | 2009.11.02 14:28 | s/l | 1801 | 1.00 | 1.47598 | 1.47598 | 1.47734 | -36.00 | 516.00 |
3603 | 2009.11.02 14:28 | buy | 1802 | 1.00 | 1.47614 | 1.47578 | 1.47714 | ||
3604 | 2009.11.02 14:29 | s/l | 1802 | 1.00 | 1.47578 | 1.47578 | 1.47714 | -36.00 | 480.00 |
3605 | 2009.11.02 14:29 | buy | 1803 | 1.00 | 1.47594 | 1.47558 | 1.47694 | ||
3606 | 2009.11.02 14:36 | s/l | 1803 | 1.00 | 1.47558 | 1.47558 | 1.47694 | -36.00 | 444.00 |
3607 | 2009.11.02 14:36 | buy | 1804 | 1.00 | 1.47574 | 1.47538 | 1.47674 | ||
3608 | 2009.11.02 14:36 | s/l | 1804 | 1.00 | 1.47538 | 1.47538 | 1.47674 | -36.00 | 408.00 |
3609 | 2009.11.02 14:36 | buy | 1805 | 1.00 | 1.47554 | 1.47518 | 1.47654 | ||
3610 | 2009.11.02 14:37 | s/l | 1805 | 1.00 | 1.47518 | 1.47518 | 1.47654 | -36.00 | 372.00 |
3611 | 2009.11.02 14:37 | buy | 1806 | 1.00 | 1.47534 | 1.47498 | 1.47634 | ||
3612 | 2009.11.02 14:38 | s/l | 1806 | 1.00 | 1.47498 | 1.47498 | 1.47634 | -36.00 | 336.00 |
3613 | 2009.11.02 14:38 | buy | 1807 | 1.00 | 1.47514 | 1.47478 | 1.47614 | ||
3614 | 2009.11.02 14:38 | s/l | 1807 | 1.00 | 1.47478 | 1.47478 | 1.47614 | -36.00 | 300.00 |
3615 | 2009.11.02 14:38 | buy | 1808 | 1.00 | 1.47494 | 1.47458 | 1.47594 | ||
3616 | 2009.11.02 15:00 | s/l | 1808 | 1.00 | 1.47458 | 1.47458 | 1.47594 | -36.00 | 264.00 |